Live POLYCAB 7200 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited

Live Options premium chart analysis for Live POLYCAB 7200 PE (PUT) 30 December 2025 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 7200 PE Live prices

Spot price of POLYCAB: 7603.000 as on 22 Mon Dec 3:45pm
Day open: 7450.000 Range: 7450.000 to 7648.000

Option Price: POLYCAB PE 7200 2025-12-30 on 22 Mon Dec 2025

POLYCAB 7200 PE is trading at 14.80 on 3:30pm 22 Mon Dec 2025

Lot size of POLYCAB is: 125

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.80	183000	26.55	26.55	12.70
3:29pm	14.80	183000	26.55	26.55	12.70
3:28pm	14.85	183000	26.55	26.55	12.70
3:27pm	14.60	183125	26.55	26.55	12.70
3:26pm	14.75	183125	26.55	26.55	12.70
3:25pm	15.00	183125	26.55	26.55	12.70
3:24pm	15.20	183500	26.55	26.55	12.70
3:23pm	15.05	183500	26.55	26.55	12.70
3:22pm	15.25	183500	26.55	26.55	12.70
3:21pm	15.35	184000	26.55	26.55	12.70

option chart POLYCAB PE 7200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7200 PE PUT today?: Premium of POLYCAB 7200 PE is 15.40 on 22 Dec 2025 PUT opened at 26.55 and traded inside a Low-High range of 12.70-26.55 today. Please click here table for more current prices.
What is open interest of POLYCAB 7200 PUT PE today?: Open Interest of POLYCAB 7200 PE is 182750 today. This has changed 28625.00 from previous day.
What is underlying price of POLYCAB 7200 PE PUT today?: Underlying price of POLYCAB 7200 PE PUT is 7602.95 today.
What is lot size of POLYCAB 7200 PUT PE today?: Lot size of POLYCAB 7200 PUT PE is 125.00
Is POLYCAB 7200 PE PUT ITM or OTM or ATM?: POLYCAB 7200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7603.00

POLYCAB PUT PE available options strikes

PE 7300, PE 7400, PE 7500, PE 7600, PE 7700, PE 7800, PE 7900, All CE , All PE

POLYCAB 7200 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLYCAB 7200 PUT PE December 30 2025

POLYCAB 7200 PE Live prices

Premium of PUT (PE) of strike 7200 is at: 15.40 on 22 Dec 2025
PUT opened at 26.55 and traded inside a Low-High range of 12.70-26.55 as on 22 Mon Dec 2025

The underlying equity is trading at 7603.00 which means that PUT of strike 7200 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7200 is 182,750

Munafa analysis POLYCAB 7200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7200 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 7200 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	7603.00	15.40	26.55	26.55	12.70	-55	22,843,750	18.6%
19 Fri Dec	7439.00	34.70	125.05	135.00	31.20	-78	19,265,625	233.2%
18 Thu Dec	7099.00	157.95	183.45	216.10	132.15	-13	5,781,250	-8.2%
17 Wed Dec	7079.50	183.45	117.00	215.50	117.00	191	6,296,875	-30.9%
16 Tue Dec	7361.50	62.85	72.00	88.00	50.00	-4	9,109,375	-3.6%
15 Mon Dec	7339.50	65.60	99.90	108.55	61.75	-28	9,453,125	7.3%

Charts for POLYCAB 7200 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis