POLYCAB 7100 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 7100 PE is trading at ₹ 180.30 on 3:30pm 16 Mon Mar 2026

10 minute average: ₹ 184.06 - Current price of POLYCAB 7100 PE is lower than this average.
30 minute average: ₹ 180.33 - Current price of POLYCAB 7100 PE is lower than this average.
Hourly average: ₹ 175.95 - Current price of POLYCAB 7100 PE is higher than this average.
Day open: ₹ 189.05
Day range: 154.00 - 241.30
Open Interest: 43125 (43.125 K)

Munafa Value: 40 - This score indicates that the option of POLYCAB 7100 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7127.000 as on 16 Mon Mar 3:45pm
Day open: 7203.000 Range: 7008.000 to 7224.500

Option Price: POLYCAB PE 7100 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	180.30	43125	189.05	241.30	154.00
3:29pm	185.20	43125	189.05	241.30	154.00
3:28pm	185.20	43125	189.05	241.30	154.00
3:27pm	186.05	43625	189.05	241.30	154.00
3:26pm	185.00	43625	189.05	241.30	154.00
3:25pm	185.00	43625	189.05	241.30	154.00
3:24pm	184.00	43250	189.05	241.30	154.00
3:23pm	184.00	43250	189.05	241.30	154.00
3:22pm	183.15	43250	189.05	241.30	154.00
3:21pm	182.70	43375	189.05	241.30	154.00

option chart POLYCAB PE 7100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7100 PE PUT today?: Premium of POLYCAB 7100 PE is 180.85 on 16 Mar 2026 PUT opened at 189.05 and traded inside a Low-High range of 154.00-241.30 today. Please click here table for more current prices.
What is open interest of POLYCAB 7100 PUT PE today?: Open Interest of POLYCAB 7100 PE is 42625 today. This has changed 15250.00 from previous day.
What is underlying price of POLYCAB 7100 PE PUT today?: Underlying price of POLYCAB 7100 PE PUT is 7127.05 today.
What is lot size of POLYCAB 7100 PUT PE today?: Lot size of POLYCAB 7100 PUT PE is 125.00
Is POLYCAB 7100 PE PUT ITM or OTM or ATM?: POLYCAB 7100 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7100 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7127.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, All CE , All PE

POLYCAB 7100 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 7100 PE Live prices

Premium of PUT (PE) of strike 7100 is at: 180.85 on 16 Mar 2026
PUT opened at 189.05 and traded inside a Low-High range of 154.00-241.30 as on 16 Mon Mar 2026

The underlying equity is trading at 7127.00 which means that PUT of strike 7100 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 7100 is 42,625

Price action analysis of 7100 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	7127.00	180.85	189.05	241.30	154.00	-6	5,328,125	55.7%
13 Fri Mar	7193.50	192.65	147.00	236.85	147.00	65	3,421,875	8.4%
12 Thu Mar	7455.00	116.70	170.00	200.00	89.00	-23	3,156,250	62.9%
11 Wed Mar	7429.50	152.20	96.40	169.00	89.60	92	1,937,500	1140%
10 Tue Mar	7723.00	79.05	85.00	85.00	74.25	-86	156,250	-%
25 Wed Feb	8228.50	583.20	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 7100 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis