POLYCAB 7000 PE PUT indicators chart analysis Polycab India Limited options price chart strike 7000 PUT

Options premium and indicators chart analysis for POLYCAB 7000 PE PUT indicators chart analysis Polycab India Limited options price chart strike 7000 PUT

Polycab India Limited POLYCAB trades in NSE under NSE

What is premium price of POLYCAB 7000 PE PUT today?: Premium of POLYCAB 7000 PE is 245.60 on 06 Jan 2025 PUT opened at 149.00 and traded inside a Low-High range of 131.05-255.55 today. Please see below table for more current prices.
What is open interest of POLYCAB 7000 PUT PE today?: Open Interest of POLYCAB 7000 PE is 64500 today. This has changed 125.00 from previous day.
What is underlying price of POLYCAB 7000 PE PUT today?: Underlying price of POLYCAB 7000 PE PUT is 6948.10 today.
What is lot size of POLYCAB 7000 PUT PE today?: Lot size of POLYCAB 7000 PUT PE is 125.00
Is POLYCAB 7000 PE PUT ITM or OTM or ATM?: POLYCAB 7000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6948.35

POLYCAB PUT PE available options strikes

PE 6700, PE 6800, PE 6900, PE 7000, PE 7100, PE 7200, All CE , All PE

POLYCAB 7000 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POLYCAB 7000 PUT PE Jan 30 2025

POLYCAB 7000 PE Live prices

Premium of PUT (PE) of strike 7000 is at: 245.60 on 06 Jan 2025
PUT opened at 149.00 and traded inside a Low-High range of 131.05-255.55 as on 06 Mon Jan 2025

The underlying equity is trading at 6948.35 which means that PUT of strike 7000 is ITM PUT option (in the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for PUT (PE) of strike 7000 is 64,500

Munafa analysis POLYCAB 7000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 7000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Mon Jan	6948.35	245.60	149.00	255.55	131.05	79	6,450,000	0.2%
03 Fri Jan	7208.00	137.15	79.30	142.40	72.55	72	6,437,500	0.6%
02 Thu Jan	7390.65	79.40	90.75	112.95	68.95	-17	6,400,000	-4.1%
01 Wed Jan	7341.40	96.65	120.55	135.10	91.20	-15	6,675,000	7.7%
31 Tue Dec	7272.35	113.90	101.25	137.85	91.75	6	6,200,000	12%
30 Mon Dec	7283.65	107.10	130.05	138.55	95.80	-24	5,537,500	12.2%

Charts for POLYCAB 7000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis