POLYCAB 6800 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 6800 PE is trading at ₹ 91.65 on 3:30pm 16 Mon Mar 2026

Option of POLYCAB 6800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 93.6 - Current price of POLYCAB 6800 PE is lower than this average.
30 minute average: ₹ 92.25 - Current price of POLYCAB 6800 PE is lower than this average.
Hourly average: ₹ 89.57 - Current price of POLYCAB 6800 PE is higher than this average.
Day open: ₹ 96.40
Day range: 78.15 - 126.35
Open Interest: 46375 (46.375 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 6800 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7127.000 as on 16 Mon Mar 3:45pm
Day open: 7203.000 Range: 7008.000 to 7224.500

Option Price: POLYCAB PE 6800 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	91.65	46375	96.40	126.35	78.15
3:29pm	91.65	46375	96.40	126.35	78.15
3:28pm	95.20	46375	96.40	126.35	78.15
3:27pm	95.20	46500	96.40	126.35	78.15
3:26pm	93.70	46500	96.40	126.35	78.15
3:25pm	93.50	46500	96.40	126.35	78.15
3:24pm	92.50	46500	96.40	126.35	78.15
3:23pm	94.55	46500	96.40	126.35	78.15
3:22pm	94.55	46500	96.40	126.35	78.15
3:21pm	93.50	47500	96.40	126.35	78.15

option chart POLYCAB PE 6800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6800 PE PUT today?: Premium of POLYCAB 6800 PE is 91.65 on 16 Mar 2026 PUT opened at 96.40 and traded inside a Low-High range of 78.15-126.35 today. Please click here table for more current prices.
What is open interest of POLYCAB 6800 PUT PE today?: Open Interest of POLYCAB 6800 PE is 46375 today. This has changed -42125.00 from previous day.
What is underlying price of POLYCAB 6800 PE PUT today?: Underlying price of POLYCAB 6800 PE PUT is 7127.05 today.
What is lot size of POLYCAB 6800 PUT PE today?: Lot size of POLYCAB 6800 PUT PE is 125.00
Is POLYCAB 6800 PE PUT ITM or OTM or ATM?: POLYCAB 6800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6800 PE (PUT) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7127.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, All CE , All PE

POLYCAB 6800 PUT PE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 6800 PE Live prices

Premium of PUT (PE) of strike 6800 is at: 91.65 on 16 Mar 2026
PUT opened at 96.40 and traded inside a Low-High range of 78.15-126.35 as on 16 Mon Mar 2026

The underlying equity is trading at 7127.00 which means that PUT of strike 6800 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6800 is 46,375

Price action analysis of 6800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	7127.00	91.65	96.40	126.35	78.15	-9	5,796,875	-47.6%
13 Fri Mar	7193.50	101.65	85.25	133.00	82.00	40	11,062,500	-10.6%
12 Thu Mar	7455.00	72.60	91.25	119.70	49.15	-18	12,375,000	168.5%
11 Wed Mar	7429.50	89.50	62.80	95.95	48.15	58	4,609,375	20.9%
10 Tue Mar	7723.00	56.60	27.40	68.60	26.00	126	3,812,500	180.5%
09 Mon Mar	8228.50	25.00	19.00	30.05	19.00	152	1,359,375	8.8%

Charts for POLYCAB 6800 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis