POLYCAB 6800 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6800 PE is trading at ₹ 107.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 99.43 - Current price of POLYCAB 6800 PE is higher than this average.
30 minute average: ₹ 92.23
Hourly average: ₹ 92.23
Day open: ₹ 27.95
Day range: 27.95 - 115.00
Open Interest: 81875 (81.875 K)

Munafa Value: 60 - This score indicates that the option of POLYCAB 6800 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7121.500 as on 16 Fri Jan 3:45pm
Day open: 7301.000 Range: 7019.500 to 7359.000

Option Price: POLYCAB PE 6800 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	107.00	81875	27.95	115.00	27.95
3:29pm	97.15	81875	27.95	115.00	27.95
3:28pm	99.90	81875	27.95	115.00	27.95
3:27pm	91.80	81875	27.95	115.00	27.95
3:26pm	96.00	76250	27.95	115.00	27.95
3:25pm	106.05	76250	27.95	115.00	27.95
3:24pm	99.65	76250	27.95	115.00	27.95
3:23pm	95.00	79625	27.95	115.00	27.95
3:22pm	105.00	79625	27.95	115.00	27.95
3:21pm	96.75	79625	27.95	115.00	27.95

option chart POLYCAB PE 6800 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6800 PE PUT today?: Premium of POLYCAB 6800 PE is 88.20 on 16 Jan 2026 PUT opened at 27.95 and traded inside a Low-High range of 27.95-115.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 6800 PUT PE today?: Open Interest of POLYCAB 6800 PE is 78375 today. This has changed 46625.00 from previous day.
What is underlying price of POLYCAB 6800 PE PUT today?: Underlying price of POLYCAB 6800 PE PUT is 7121.70 today.
What is lot size of POLYCAB 6800 PUT PE today?: Lot size of POLYCAB 6800 PUT PE is 125.00
Is POLYCAB 6800 PE PUT ITM or OTM or ATM?: POLYCAB 6800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6800 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7121.50

POLYCAB PUT PE available options strikes

POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, All CE , All PE

POLYCAB 6800 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6800 PE Live prices

Premium of PUT (PE) of strike 6800 is at: 88.20 on 16 Jan 2026
PUT opened at 27.95 and traded inside a Low-High range of 27.95-115.00 as on 16 Fri Jan 2026

The underlying equity is trading at 7121.50 which means that PUT of strike 6800 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6800 is 78,375

Munafa analysis POLYCAB 6800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6800 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	7121.50	88.20	27.95	115.00	27.95	118	9,796,875	146.9%
14 Wed Jan	7323.50	40.35	31.95	44.90	24.15	98	3,968,750	4.1%
13 Tue Jan	7555.00	20.35	18.15	28.75	18.15	24	3,812,500	29.8%
12 Mon Jan	7629.00	16.35	19.00	22.50	16.00	1	2,937,500	6.2%
09 Fri Jan	7685.00	16.05	19.35	24.00	15.30	-6	2,765,625	15.7%
08 Thu Jan	7750.50	17.10	10.05	17.90	8.05	70	2,390,625	8.5%

Charts for POLYCAB 6800 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis