POLYCAB 6600.00 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6600.00 PE is trading at ₹ 5.25 on 3:30pm 22 Thu Jan 2026

10 minute average: ₹ 5.42 - Current price of POLYCAB 6600.00 PE is lower than this average.
30 minute average: ₹ 5.26 - Current price of POLYCAB 6600.00 PE is lower than this average.
Hourly average: ₹ 6.16 - Current price of POLYCAB 6600.00 PE is lower than this average.
Day open: ₹ 8.90
Day range: 4.20 - 9.35
Open Interest: 40000 (40 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 6600.00 PE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6999.000 as on 22 Thu Jan 3:45pm
Day open: 7050.000 Range: 6980.500 to 7098.000

Option Price: POLYCAB PE 6600.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	5.25	40000	8.90	9.35	4.20
3:29pm	5.25	40000	8.90	9.35	4.20
3:28pm	5.25	40000	8.90	9.35	4.20
3:27pm	5.05	41625	8.90	9.35	4.20
3:26pm	5.30	41625	8.90	9.35	4.20
3:25pm	5.75	42250	8.90	9.35	4.20
3:24pm	5.75	42250	8.90	9.35	4.20
3:22pm	5.75	42250	8.90	9.35	4.20
3:21pm	5.65	42250	8.90	9.35	4.20
3:20pm	5.20	42250	8.90	9.35	4.20

option chart POLYCAB PE 6600.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6600.00 PE PUT today?: Premium of POLYCAB 6600.00 PE is 5.40 on 22 Jan 2026 PUT opened at 8.90 and traded inside a Low-High range of 4.20-9.35 today. Please click here table for more current prices.
What is open interest of POLYCAB 6600.00 PUT PE today?: Open Interest of POLYCAB 6600.00 PE is 40125 today. This has changed -4625.00 from previous day.
What is underlying price of POLYCAB 6600.00 PE PUT today?: Underlying price of POLYCAB 6600.00 PE PUT is 6998.80 today.
What is lot size of POLYCAB 6600.00 PUT PE today?: Lot size of POLYCAB 6600.00 PUT PE is 125.00
Is POLYCAB 6600.00 PE PUT ITM or OTM or ATM?: POLYCAB 6600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6600.00 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6999.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6700 strike, POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, All CE , All PE

POLYCAB 6600.00 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6600.00 PE Live prices

Premium of PUT (PE) of strike 6600.00 is at: 5.40 on 22 Jan 2026
PUT opened at 8.90 and traded inside a Low-High range of 4.20-9.35 as on 22 Thu Jan 2026

The underlying equity is trading at 6999.00 which means that PUT of strike 6600.00 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6600.00 is 40,125

Price action analysis of 6600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 6600.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	6999.00	5.40	8.90	9.35	4.20	-51	5,015,625	-10.3%
21 Wed Jan	6975.00	11.15	7.50	33.70	7.00	57	5,593,750	52.3%
20 Tue Jan	7074.50	7.10	5.50	8.70	4.45	30	3,671,875	-9.3%
19 Mon Jan	7418.00	5.45	47.40	47.40	4.05	-89	4,046,875	-42.4%
16 Fri Jan	7121.50	53.30	26.15	74.95	22.00	146	7,031,250	291.3%
14 Wed Jan	7323.50	21.65	14.00	23.05	13.30	102	1,796,875	117%

Charts for POLYCAB 6600.00 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis