POLYCAB 6600 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6600 PE is trading at ₹ 12.15 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 11.74 - Current price of POLYCAB 6600 PE is higher than this average.
30 minute average: ₹ 11.52 - Current price of POLYCAB 6600 PE is higher than this average.
Hourly average: ₹ 13.29 - Current price of POLYCAB 6600 PE is lower than this average.
Day open: ₹ 7.50
Day range: 7.00 - 33.70
Open Interest: 45625 (45.625 K)

Munafa Value: 60 - This score indicates that the option of POLYCAB 6600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6975.000 as on 21 Wed Jan 3:45pm
Day open: 7000.000 Range: 6808.000 to 7044.500

Option Price: POLYCAB PE 6600 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.15	45625	7.50	33.70	7.00
3:29pm	12.15	45625	7.50	33.70	7.00
3:28pm	12.00	45625	7.50	33.70	7.00
3:27pm	12.00	45375	7.50	33.70	7.00
3:26pm	12.00	45375	7.50	33.70	7.00
3:25pm	11.30	45375	7.50	33.70	7.00
3:23pm	12.15	45000	7.50	33.70	7.00
3:22pm	11.75	45000	7.50	33.70	7.00
3:21pm	11.30	45000	7.50	33.70	7.00
3:20pm	10.60	45250	7.50	33.70	7.00

option chart POLYCAB PE 6600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6600 PE PUT today?: Premium of POLYCAB 6600 PE is 11.15 on 21 Jan 2026 PUT opened at 7.50 and traded inside a Low-High range of 7.00-33.70 today. Please click here table for more current prices.
What is open interest of POLYCAB 6600 PUT PE today?: Open Interest of POLYCAB 6600 PE is 44750 today. This has changed 15375.00 from previous day.
What is underlying price of POLYCAB 6600 PE PUT today?: Underlying price of POLYCAB 6600 PE PUT is 6974.95 today.
What is lot size of POLYCAB 6600 PUT PE today?: Lot size of POLYCAB 6600 PUT PE is 125.00
Is POLYCAB 6600 PE PUT ITM or OTM or ATM?: POLYCAB 6600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6600 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 6975.00

POLYCAB PUT PE available options strikes

POLYCAB PE 6700 strike, POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, All CE , All PE

POLYCAB 6600 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6600 PE Live prices

Premium of PUT (PE) of strike 6600 is at: 11.15 on 21 Jan 2026
PUT opened at 7.50 and traded inside a Low-High range of 7.00-33.70 as on 21 Wed Jan 2026

The underlying equity is trading at 6975.00 which means that PUT of strike 6600 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6600 is 44,750

Munafa analysis POLYCAB 6600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 6600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	6975.00	11.15	7.50	33.70	7.00	57	5,593,750	52.3%
20 Tue Jan	7074.50	7.10	5.50	8.70	4.45	30	3,671,875	-9.3%
19 Mon Jan	7418.00	5.45	47.40	47.40	4.05	-89	4,046,875	-42.4%
16 Fri Jan	7121.50	53.30	26.15	74.95	22.00	146	7,031,250	291.3%
14 Wed Jan	7323.50	21.65	14.00	23.05	13.30	102	1,796,875	117%
13 Tue Jan	7555.00	10.70	9.50	13.50	8.90	18	828,125	65.6%

Charts for POLYCAB 6600 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis