POLYCAB 6400 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 6400 PE is trading at ₹ on 5:07am 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 6400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 6905.000 as on 21 Wed Jan 10:37am
Day open: 7000.000 Range: 6901.000 to 7044.500

Option Price: POLYCAB PE 6400 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB PE 6400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 6400 PE PUT today?: Premium of POLYCAB 6400 PE is 3.85 on 20 Jan 2026 PUT opened at 3.70 and traded inside a Low-High range of 2.20-4.85 today. Please click here table for more current prices.
What is open interest of POLYCAB 6400 PUT PE today?: Open Interest of POLYCAB 6400 PE is 24375 today. This has changed -8125.00 from previous day.
What is underlying price of POLYCAB 6400 PE PUT today?: Underlying price of POLYCAB 6400 PE PUT is 7074.45 today.
What is lot size of POLYCAB 6400 PUT PE today?: Lot size of POLYCAB 6400 PUT PE is 125.00
Is POLYCAB 6400 PE PUT ITM or OTM or ATM?: POLYCAB 6400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 6400 PE (PUT) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7074.50

POLYCAB PUT PE available options strikes

POLYCAB PE 6800 strike, POLYCAB PE 6900 strike, POLYCAB PE 7000 strike, POLYCAB PE 7100 strike, POLYCAB PE 7200 strike, POLYCAB PE 7300 strike, POLYCAB PE 7400 strike, All CE , All PE

POLYCAB 6400 PUT PE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 6400 PE Live prices

Premium of PUT (PE) of strike 6400 is at: 3.85 on 20 Jan 2026
PUT opened at 3.70 and traded inside a Low-High range of 2.20-4.85 as on 20 Tue Jan 2026

The underlying equity is trading at 7074.50 which means that PUT of strike 6400 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for PUT (PE) of strike 6400 is 24,375

Price action analysis of 6400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	7074.50	3.85	3.70	4.85	2.20	8	3,046,875	-25%
19 Mon Jan	7418.00	3.55	30.00	31.50	2.35	-89	4,062,500	-41.2%
16 Fri Jan	7121.50	34.25	11.70	45.55	11.70	192	6,906,250	2004.8%
14 Wed Jan	7323.50	11.70	15.00	15.00	7.85	-22	328,125	110%
13 Tue Jan	7555.00	15.00	9.00	15.00	8.50	400	156,250	25%
12 Mon Jan	7629.00	3.00	3.00	3.00	3.00	-40	125,000	0%

Charts for POLYCAB 6400 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis