POLYCAB 6000 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6000 PUT

Options premium and indicators chart analysis for POLYCAB 6000 PE PUT indicators chart analysis Polycab India Limited options price chart strike 6000 PUT

Polycab India Limited POLYCAB trades in NSE under NSE

What is premium price of POLYCAB 6000 PE PUT today?: Premium of POLYCAB 6000 PE is 6.50 on 22 Nov 2024 PUT opened at 21.20 and traded inside a Low-High range of 6.00-21.20 today. Please see below table for more current prices.
What is open interest of POLYCAB 6000 PUT PE today?: Open Interest of POLYCAB 6000 PE is 255500 today. This has changed 72750.00 from previous day.
What is underlying price of POLYCAB 6000 PE PUT today?: Underlying price of POLYCAB 6000 PE PUT is 6620.45 today.
What is lot size of POLYCAB 6000 PUT PE today?: Lot size of POLYCAB 6000 PUT PE is 125.00
Is POLYCAB 6000 PE PUT ITM or OTM or ATM?: POLYCAB 6000 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6766.15

POLYCAB PUT PE available options strikes

PE 6500, PE 6600, PE 6700, PE 6800, PE 6900, PE 7000, PE 7100, All CE , All PE

POLYCAB 6000 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of POLYCAB 6000 PUT PE Nov 28 2024

POLYCAB 6000 PE Live prices

Premium of PUT (PE) of strike 6000 is at: 6.50 on 22 Nov 2024
PUT opened at 21.20 and traded inside a Low-High range of 6.00-21.20 as on 22 Fri Nov 2024

The underlying equity is trading at 6766.15 which means that PUT of strike 6000 is OTM PUT option (out of the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for PUT (PE) of strike 6000 is 255,500

Price action analysis of 6000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	6766.15	6.50	21.20	21.20	6.00	-69	25,550,000	39.8%
21 Thu Nov	6620.50	21.20	17.60	24.10	13.60	55	18,275,000	7.5%
19 Tue Nov	6408.35	13.60	16.00	16.45	7.60	-33	17,000,000	-5.5%
18 Mon Nov	6517.05	20.35	34.95	42.15	17.90	-47	17,987,500	12.3%
14 Thu Nov	6444.65	38.65	37.00	50.00	29.95	-6	16,012,500	-9.9%
13 Wed Nov	6301.90	41.45	29.00	48.80	29.00	73	17,775,000	15.9%

Charts for POLYCAB 6000 PUT PE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis