POLYCAB 8900.00 CE (CALL) 28 July 2026 options price chart analysis Polycab India Limited

POLYCAB 8900.00 CE is trading at ₹ 152.35 on 3:29pm 17 Fri Jul 2026

Option of POLYCAB 8900.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 151.96 - Current price of POLYCAB 8900.00 CE is higher than this average.
30 minute average: ₹ 156.08 - Current price of POLYCAB 8900.00 CE is lower than this average.
Hourly average: ₹ 162.77 - Current price of POLYCAB 8900.00 CE is lower than this average.
Day open: ₹ 272.35
Day range: 147.70 - 274.30
Open Interest: 189750 (1.898 L)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8900.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8862.000 as on 17 Fri Jul 3:44pm
Day open: 9169.500 Range: 8826.000 to 9170.000

Option Price: POLYCAB CE 8900.00 2026-07-28 on 17 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	152.35	189750	272.35	274.30	147.70
3:28pm	152.85	193875	272.35	274.30	147.70
3:27pm	148.65	195625	272.35	274.30	147.70
3:26pm	149.50	195625	272.35	274.30	148.35
3:25pm	152.75	197125	272.35	274.30	149.45
3:24pm	152.00	197000	272.35	274.30	149.45
3:23pm	152.05	197000	272.35	274.30	149.45
3:22pm	152.15	200750	272.35	274.30	150.90
3:21pm	153.30	200750	272.35	274.30	150.90
3:20pm	154.00	199750	272.35	274.30	151.85

option chart POLYCAB CE 8900.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8900.00 CE CALL today?: Premium of POLYCAB 8900.00 CE is 156.55 on 17 Jul 2026 CALL opened at 272.35 and traded inside a Low-High range of 147.70-274.30 today. Please click here table for more current prices.
What is open interest of POLYCAB 8900.00 CALL CE today?: Open Interest of POLYCAB 8900.00 CE is 190750 today. This has changed 180625.00 from previous day.
What is underlying price of POLYCAB 8900.00 CE CALL today?: Underlying price of POLYCAB 8900.00 CE CALL is 8862.50 today.
What is lot size of POLYCAB 8900.00 CALL CE today?: Lot size of POLYCAB 8900.00 CALL CE is 125.00
Is POLYCAB 8900.00 CE CALL ITM or OTM or ATM?: POLYCAB 8900.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8900.00 CE (CALL) 28 July 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8862.00

POLYCAB CALL CE available options strikes

POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, POLYCAB CE 8800 strike, POLYCAB CE 8900 strike, POLYCAB CE 9000 strike, POLYCAB CE 9100 strike, POLYCAB CE 9200 strike, POLYCAB CE 9300 strike, All CE , All PE

POLYCAB 8900.00 CALL CE available expiry dates

POLYCAB 28 Jul 2026 expiry POLYCAB 25 Aug 2026 expiry POLYCAB 29 Sep 2026 expiry

POLYCAB 8900.00 CE Live prices

Premium of CALL (CE) of strike 8900.00 is at: 156.55 on 17 Jul 2026
CALL opened at 272.35 and traded inside a Low-High range of 147.70-274.30 as on 17 Fri Jul 2026

The underlying equity is trading at 8862.00 which means that CALL of strike 8900.00 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8900.00 is 190,750

Munafa analysis POLYCAB 8900.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8900.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 8900.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jul	8862.00	156.55	272.35	274.30	147.70	-63	23,843,750	1784%
16 Thu Jul	9215.00	432.30	567.00	589.25	331.40	-23	1,265,625	88.4%
15 Wed Jul	9324.50	567.00	560.00	656.40	560.00	18	671,875	4.9%
14 Tue Jul	9532.50	477.20	0.00	0.00	0.00	0	640,625	0%
13 Mon Jul	9306.50	477.20	0.00	0.00	0.00	0	640,625	0%
10 Fri Jul	9210.50	477.20	412.50	488.40	386.65	24	640,625	-10.9%

Charts for POLYCAB 8900.00 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis