POLYCAB 8300 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8300 CE is trading at ₹ 310.00 on 3:30pm 25 Wed Feb 2026

Option of POLYCAB 8300 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 311.07 - Current price of POLYCAB 8300 CE is lower than this average.
30 minute average: ₹ 307.53 - Current price of POLYCAB 8300 CE is higher than this average.
Hourly average: ₹ 304.84 - Current price of POLYCAB 8300 CE is higher than this average.
Day open: ₹ 217.55
Day range: 210.00 - 350.00
Open Interest: 21125 (21.125 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 8300 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8348.500 as on 25 Wed Feb 3:44pm
Day open: 8120.500 Range: 8119.500 to 8407.500

Option Price: POLYCAB CE 8300 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	310.00	21125	217.55	350.00	210.00
3:29pm	307.60	21125	217.55	350.00	210.00
3:27pm	306.75	21125	217.55	350.00	210.00
3:26pm	307.00	21500	217.55	350.00	210.00
3:25pm	310.90	21500	217.55	350.00	210.00
3:24pm	310.00	21500	217.55	350.00	210.00
3:23pm	313.40	21375	217.55	350.00	210.00
3:22pm	315.00	21500	217.55	350.00	210.00
3:21pm	315.00	21500	217.55	350.00	210.00
3:20pm	315.00	21500	217.55	350.00	210.00

option chart POLYCAB CE 8300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8300 CE CALL today?: Premium of POLYCAB 8300 CE is 306.85 on 25 Feb 2026 CALL opened at 217.55 and traded inside a Low-High range of 210.00-350.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8300 CALL CE today?: Open Interest of POLYCAB 8300 CE is 20625 today. This has changed 15500.00 from previous day.
What is underlying price of POLYCAB 8300 CE CALL today?: Underlying price of POLYCAB 8300 CE CALL is 8348.50 today.
What is lot size of POLYCAB 8300 CALL CE today?: Lot size of POLYCAB 8300 CALL CE is 125.00
Is POLYCAB 8300 CE CALL ITM or OTM or ATM?: POLYCAB 8300 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8300 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8348.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, All CE , All PE

POLYCAB 8300 CALL CE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8300 CE Live prices

Premium of CALL (CE) of strike 8300 is at: 306.85 on 25 Feb 2026
CALL opened at 217.55 and traded inside a Low-High range of 210.00-350.00 as on 25 Wed Feb 2026

The underlying equity is trading at 8348.50 which means that CALL of strike 8300 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8300 is 20,625

Munafa analysis POLYCAB 8300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	8348.50	306.85	217.55	350.00	210.00	48	2,578,125	302.4%
24 Tue Feb	8120.50	207.20	210.00	225.00	190.35	212	640,625	-%
23 Mon Feb	7974.00	66.25	0.00	0.00	0.00	0	0	-%
20 Fri Feb	7869.00	66.25	0.00	0.00	0.00	0	0	-%
19 Thu Feb	7778.00	66.25	0.00	0.00	0.00	0	0	-%
18 Wed Feb	7830.00	66.25	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 8300 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis