POLYCAB 8300 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Live Options price premium & chart analysis for POLYCAB 8300 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

POLYCAB 8300 CE Live prices

Spot price of POLYCAB: 7556.500 as on 26 Fri Dec 3:45pm
Day open: 7610.000 Range: 7531.500 to 7672.500

Option Price: POLYCAB CE 8300 2025-12-30 on 26 Fri Dec 2025

POLYCAB 8300 CE is trading at on 11:37pm 26 Fri Dec 2025

Lot size of POLYCAB is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 8300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8300 CE CALL today?: Premium of POLYCAB 8300 CE is 1.05 on 26 Dec 2025 CALL opened at 1.10 and traded inside a Low-High range of 1.00-1.10 today. Please click here table for more current prices.
What is open interest of POLYCAB 8300 CALL CE today?: Open Interest of POLYCAB 8300 CE is 10000 today. This has changed -125.00 from previous day.
What is underlying price of POLYCAB 8300 CE CALL today?: Underlying price of POLYCAB 8300 CE CALL is 7556.55 today.
What is lot size of POLYCAB 8300 CALL CE today?: Lot size of POLYCAB 8300 CALL CE is 125.00
Is POLYCAB 8300 CE CALL ITM or OTM or ATM?: POLYCAB 8300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 7556.50

POLYCAB CALL CE available options strikes

CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, CE 7800, CE 7900, All CE , All PE

POLYCAB 8300 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLYCAB 8300 CALL CE December 30 2025

POLYCAB 8300 CE Live prices

Premium of CALL (CE) of strike 8300 is at: 1.05 on 26 Dec 2025
CALL opened at 1.10 and traded inside a Low-High range of 1.00-1.10 as on 26 Fri Dec 2025

The underlying equity is trading at 7556.50 which means that CALL of strike 8300 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8300 is 10,000

Munafa analysis POLYCAB 8300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	7556.50	1.05	1.10	1.10	1.00	-46	1,250,000	-1.2%
24 Wed Dec	7630.50	1.95	4.30	4.30	1.50	-43	1,265,625	2.5%
23 Tue Dec	7645.00	3.45	5.85	5.85	2.85	-31	1,234,375	2.6%
22 Mon Dec	7603.00	5.05	5.20	6.85	3.90	-97	1,203,125	-%
19 Fri Dec	7439.00	247.85	0.00	0.00	0.00	0	0	-%
26 Wed Nov	7099.00	247.85	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 8300 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis