POLYCAB 8100 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8100 CE is trading at ₹ 107.80 on 9:31am 11 Wed Mar 2026

10 minute average: ₹ 117.99 - Current price of POLYCAB 8100 CE is lower than this average.
30 minute average: ₹ 117.95
Hourly average: ₹ 117.95
Day open: ₹ 125.00
Day range: 101.40 - 130.00
Open Interest: 150125 (1.501 L)

Munafa Value: 40 - This score indicates that the option of POLYCAB 8100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7127.000 as on 16 Mon Mar 3:45pm
Day open: 7203.000 Range: 7008.000 to 7224.500

Option Price: POLYCAB CE 8100 2026-03-30 on 11 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:31am	107.80	150125	125.00	130.00	101.40
9:29am	116.15	150125	125.00	130.00	101.40
9:28am	115.50	147625	125.00	130.00	101.40
9:27am	114.25	147625	125.00	130.00	101.40
9:26am	112.65	147625	125.00	130.00	101.40
9:25am	115.00	146500	125.00	130.00	101.40
9:24am	124.65	146500	125.00	130.00	101.40
9:23am	125.60	146500	125.00	130.00	101.40
9:22am	126.75	145000	125.00	128.95	101.40
9:21am	121.50	145000	125.00	128.95	101.40

option chart POLYCAB CE 8100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8100 CE CALL today?: Premium of POLYCAB 8100 CE is 11.65 on 16 Mar 2026 CALL opened at 11.15 and traded inside a Low-High range of 9.75-18.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8100 CALL CE today?: Open Interest of POLYCAB 8100 CE is 168875 today. This has changed 5625.00 from previous day.
What is underlying price of POLYCAB 8100 CE CALL today?: Underlying price of POLYCAB 8100 CE CALL is 7127.05 today.
What is lot size of POLYCAB 8100 CALL CE today?: Lot size of POLYCAB 8100 CALL CE is 125.00
Is POLYCAB 8100 CE CALL ITM or OTM or ATM?: POLYCAB 8100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8100 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7127.00

POLYCAB CALL CE available options strikes

POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, All CE , All PE

POLYCAB 8100 CALL CE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8100 CE Live prices

Premium of CALL (CE) of strike 8100 is at: 11.65 on 16 Mar 2026
CALL opened at 11.15 and traded inside a Low-High range of 9.75-18.00 as on 16 Mon Mar 2026

The underlying equity is trading at 7127.00 which means that CALL of strike 8100 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8100 is 168,875

Munafa analysis POLYCAB 8100 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 8100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	7127.00	11.65	11.15	18.00	9.75	-41	21,109,375	3.4%
13 Fri Mar	7193.50	19.90	40.00	42.05	19.10	-59	20,406,250	4.3%
12 Thu Mar	7455.00	49.70	56.65	68.00	44.60	-27	19,562,500	-1.2%
11 Wed Mar	7429.50	68.15	125.00	130.00	62.00	-53	19,796,875	10.1%
10 Tue Mar	7723.00	147.10	374.05	374.05	135.00	-61	17,984,375	12.8%
09 Mon Mar	8228.50	382.70	420.00	420.00	338.55	-37	15,937,500	193.9%

Charts for POLYCAB 8100 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis