POLYCAB 8000 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 8000 CE is trading at ₹ 501.05 on 3:30pm 25 Wed Feb 2026

Option of POLYCAB 8000 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 500.69 - Current price of POLYCAB 8000 CE is higher than this average.
30 minute average: ₹ 496.96 - Current price of POLYCAB 8000 CE is higher than this average.
Hourly average: ₹ 494.45 - Current price of POLYCAB 8000 CE is higher than this average.
Day open: ₹ 369.85
Day range: 364.70 - 550.00
Open Interest: 88125 (88.125 K)

Munafa Value: 70 - This score indicates that the option of POLYCAB 8000 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8348.500 as on 25 Wed Feb 3:44pm
Day open: 8120.500 Range: 8119.500 to 8407.500

Option Price: POLYCAB CE 8000 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	501.05	88125	369.85	550.00	364.70
3:28pm	501.05	88125	369.85	550.00	364.70
3:27pm	500.00	88125	369.85	550.00	364.70
3:26pm	500.90	88125	369.85	550.00	364.70
3:25pm	500.90	88125	369.85	550.00	364.70
3:23pm	500.60	88125	369.85	550.00	364.70
3:21pm	500.60	87875	369.85	550.00	364.70
3:20pm	500.60	87875	369.85	550.00	364.70
3:19pm	500.60	87875	369.85	550.00	364.70
3:18pm	500.60	87875	369.85	550.00	364.70

option chart POLYCAB CE 8000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 8000 CE CALL today?: Premium of POLYCAB 8000 CE is 499.20 on 25 Feb 2026 CALL opened at 369.85 and traded inside a Low-High range of 364.70-550.00 today. Please click here table for more current prices.
What is open interest of POLYCAB 8000 CALL CE today?: Open Interest of POLYCAB 8000 CE is 87500 today. This has changed 46500.00 from previous day.
What is underlying price of POLYCAB 8000 CE CALL today?: Underlying price of POLYCAB 8000 CE CALL is 8348.50 today.
What is lot size of POLYCAB 8000 CALL CE today?: Lot size of POLYCAB 8000 CALL CE is 125.00
Is POLYCAB 8000 CE CALL ITM or OTM or ATM?: POLYCAB 8000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 8000 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8348.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, All CE , All PE

POLYCAB 8000 CALL CE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 8000 CE Live prices

Premium of CALL (CE) of strike 8000 is at: 499.20 on 25 Feb 2026
CALL opened at 369.85 and traded inside a Low-High range of 364.70-550.00 as on 25 Wed Feb 2026

The underlying equity is trading at 8348.50 which means that CALL of strike 8000 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 8000 is 87,500

Munafa analysis POLYCAB 8000 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 8000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	8348.50	499.20	369.85	550.00	364.70	37	10,937,500	113.4%
24 Tue Feb	8120.50	363.35	269.80	380.00	269.80	34	5,125,000	-1.5%
23 Mon Feb	7974.00	269.85	250.00	305.00	210.00	26	5,203,125	120.5%
20 Fri Feb	7869.00	212.50	165.00	268.00	145.00	28	2,359,375	387.1%
19 Thu Feb	7778.00	165.90	190.95	210.00	162.90	-59	484,375	-%
18 Wed Feb	7830.00	414.05	0.00	0.00	0.00	0	0	-%

Charts for POLYCAB 8000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis