POLYCAB 7800 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 7800 CE is trading at ₹ 597.90 on 2:06pm 25 Wed Feb 2026

Option of POLYCAB 7800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 598 - Current price of POLYCAB 7800 CE is lower than this average.
30 minute average: ₹ 601.96 - Current price of POLYCAB 7800 CE is lower than this average.
Hourly average: ₹ 598.98
Day open: ₹ 505.00
Day range: 499.20 - 698.90
Open Interest: 45625 (45.625 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 7800 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8348.500 as on 25 Wed Feb 3:44pm
Day open: 8120.500 Range: 8119.500 to 8407.500

Option Price: POLYCAB CE 7800 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:06pm	597.90	45625	505.00	698.90	499.20
2:05pm	597.90	45625	505.00	698.90	499.20
2:03pm	597.90	45625	505.00	698.90	499.20
1:51pm	597.90	45625	505.00	698.90	499.20
1:50pm	597.90	45625	505.00	698.90	499.20
1:49pm	597.90	45625	505.00	698.90	499.20
1:48pm	597.90	45625	505.00	698.90	499.20
1:47pm	597.90	45625	505.00	698.90	499.20
1:46pm	597.90	45625	505.00	698.90	499.20
1:45pm	598.85	45625	505.00	698.90	499.20

option chart POLYCAB CE 7800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7800 CE CALL today?: Premium of POLYCAB 7800 CE is 650.70 on 25 Feb 2026 CALL opened at 505.00 and traded inside a Low-High range of 499.20-698.90 today. Please click here table for more current prices.
What is open interest of POLYCAB 7800 CALL CE today?: Open Interest of POLYCAB 7800 CE is 44750 today. This has changed 16500.00 from previous day.
What is underlying price of POLYCAB 7800 CE CALL today?: Underlying price of POLYCAB 7800 CE CALL is 8348.50 today.
What is lot size of POLYCAB 7800 CALL CE today?: Lot size of POLYCAB 7800 CALL CE is 125.00
Is POLYCAB 7800 CE CALL ITM or OTM or ATM?: POLYCAB 7800 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7800 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8348.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, All CE , All PE

POLYCAB 7800 CALL CE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 7800 CE Live prices

Premium of CALL (CE) of strike 7800 is at: 650.70 on 25 Feb 2026
CALL opened at 505.00 and traded inside a Low-High range of 499.20-698.90 as on 25 Wed Feb 2026

The underlying equity is trading at 8348.50 which means that CALL of strike 7800 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7800 is 44,750

Munafa analysis POLYCAB 7800 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	8348.50	650.70	505.00	698.90	499.20	34	5,593,750	58.4%
24 Tue Feb	8120.50	482.50	395.05	511.20	395.00	25	3,531,250	-0.4%
23 Mon Feb	7974.00	385.70	319.00	420.00	292.50	26	3,546,875	12.4%
20 Fri Feb	7869.00	305.10	280.05	368.00	227.65	17	3,156,250	-14.4%
19 Thu Feb	7778.00	260.40	262.95	314.95	227.50	-8	3,687,500	55.3%
18 Wed Feb	7830.00	285.65	280.00	295.00	260.95	13	2,375,000	58.3%

Charts for POLYCAB 7800 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis