POLYCAB 7700 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 7700 CE is trading at ₹ on 1:33am 26 Thu Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLYCAB 7700 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 8348.500 as on 25 Wed Feb 3:44pm
Day open: 8120.500 Range: 8119.500 to 8407.500

Option Price: POLYCAB CE 7700 2026-03-30 on 26 Thu Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLYCAB CE 7700 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7700 CE CALL today?: Premium of POLYCAB 7700 CE is 737.15 on 25 Feb 2026 CALL opened at 660.00 and traded inside a Low-High range of 652.30-761.75 today. Please click here table for more current prices.
What is open interest of POLYCAB 7700 CALL CE today?: Open Interest of POLYCAB 7700 CE is 6500 today. This has changed 4875.00 from previous day.
What is underlying price of POLYCAB 7700 CE CALL today?: Underlying price of POLYCAB 7700 CE CALL is 8348.50 today.
What is lot size of POLYCAB 7700 CALL CE today?: Lot size of POLYCAB 7700 CALL CE is 125.00
Is POLYCAB 7700 CE CALL ITM or OTM or ATM?: POLYCAB 7700 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7700 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 8348.50

POLYCAB CALL CE available options strikes

POLYCAB CE 8000 strike, POLYCAB CE 8100 strike, POLYCAB CE 8200 strike, POLYCAB CE 8300 strike, POLYCAB CE 8400 strike, POLYCAB CE 8500 strike, POLYCAB CE 8600 strike, POLYCAB CE 8700 strike, All CE , All PE

POLYCAB 7700 CALL CE available expiry dates

POLYCAB 30 Mar 2026 expiry POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 7700 CE Live prices

Premium of CALL (CE) of strike 7700 is at: 737.15 on 25 Feb 2026
CALL opened at 660.00 and traded inside a Low-High range of 652.30-761.75 as on 25 Wed Feb 2026

The underlying equity is trading at 8348.50 which means that CALL of strike 7700 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7700 is 6,500

Munafa analysis POLYCAB 7700 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 7700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	8348.50	737.15	660.00	761.75	652.30	33	812,500	300%
24 Tue Feb	8120.50	551.00	495.00	551.00	495.00	22	203,125	-7.1%
23 Mon Feb	7974.00	448.00	395.00	452.80	395.00	17	218,750	55.6%
20 Fri Feb	7869.00	379.95	296.35	404.65	275.00	21	140,625	80%
19 Thu Feb	7778.00	311.45	260.00	333.10	260.00	-4	78,125	0%
18 Wed Feb	7830.00	325.00	348.20	351.90	321.00	5	78,125	150%

Charts for POLYCAB 7700 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis