POLYCAB 7400 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7400 CE is trading at ₹ 223.00 on 10:06am 14 Wed Jan 2026

Option of POLYCAB 7400 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 232.61 - Current price of POLYCAB 7400 CE is lower than this average.
30 minute average: ₹ 233.72 - Current price of POLYCAB 7400 CE is lower than this average.
Hourly average: ₹ 240.25
Day open: ₹ 200.00
Day range: 200.00 - 303.60
Open Interest: 30125 (30.125 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 7400 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7401.500 as on 14 Wed Jan 10:06am
Day open: 7328.000 Range: 7328.000 to 7538.000

Option Price: POLYCAB CE 7400 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:06am	223.00	30125	200.00	303.60	200.00
10:05am	222.00	30125	200.00	303.60	200.00
10:04am	223.55	28500	200.00	303.60	200.00
10:03am	227.95	28500	200.00	303.60	200.00
10:02am	230.10	28500	200.00	303.60	200.00
10:00am	233.05	28000	200.00	303.60	200.00
9:59am	234.45	28000	200.00	303.60	200.00
9:58am	239.15	27500	200.00	303.60	200.00
9:57am	246.90	27500	200.00	303.60	200.00
9:56am	245.90	27500	200.00	303.60	200.00

option chart POLYCAB CE 7400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7400 CE CALL today?: Premium of POLYCAB 7400 CE is 291.10 on 13 Jan 2026 CALL opened at 363.70 and traded inside a Low-High range of 212.00-363.70 today. Please click here table for more current prices.
What is open interest of POLYCAB 7400 CALL CE today?: Open Interest of POLYCAB 7400 CE is 13125 today. This has changed 7625.00 from previous day.
What is underlying price of POLYCAB 7400 CE CALL today?: Underlying price of POLYCAB 7400 CE CALL is 7555.45 today.
What is lot size of POLYCAB 7400 CALL CE today?: Lot size of POLYCAB 7400 CALL CE is 125.00
Is POLYCAB 7400 CE CALL ITM or OTM or ATM?: POLYCAB 7400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7400 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7555.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, All CE , All PE

POLYCAB 7400 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7400 CE Live prices

Premium of CALL (CE) of strike 7400 is at: 291.10 on 13 Jan 2026
CALL opened at 363.70 and traded inside a Low-High range of 212.00-363.70 as on 13 Tue Jan 2026

The underlying equity is trading at 7555.00 which means that CALL of strike 7400 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7400 is 13,125

Munafa analysis POLYCAB 7400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	7555.00	291.10	363.70	363.70	212.00	-20	1,640,625	138.6%
12 Mon Jan	7629.00	368.35	368.35	368.35	368.35	-15	687,500	-2.2%
09 Fri Jan	7685.00	437.20	477.15	483.90	430.00	-9	703,125	4.7%
08 Thu Jan	7750.50	485.40	530.00	530.00	483.00	-8	671,875	-24.6%
07 Wed Jan	7897.00	530.00	530.00	530.00	530.00	7	890,625	-1.7%
06 Tue Jan	7795.50	495.00	559.15	559.15	495.00	7	906,250	3.6%

Charts for POLYCAB 7400 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis