Munafa Stock Market Course + Intraday & FNO calls 
Live POLYCAB 7400 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Live Options premium chart analysis for Live POLYCAB 7400 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Polycab India Limited POLYCAB trades in NSE under NSE
Spot price of POLYCAB: 7228.000 as on 05 Fri Dec 11:52am
Day open: 7321.000 Range: 7193.500 to 7336.000
Option Price: POLYCAB CE 7400 2025-12-30 on 05 Fri Dec 2025
POLYCAB 7400 CE is trading at 98.00 on 11:53am 05 Fri Dec 2025
Lot size of POLYCAB is: 125
| Time | Option Price | Open Interest | Open | High | Low |
| 11:53am | 98.00 | 77625 | 130.05 | 136.05 | 87.95 |
| 11:52am | 98.75 | 77000 | 130.05 | 136.05 | 87.95 |
| 11:51am | 98.75 | 77000 | 130.05 | 136.05 | 87.95 |
| 11:50am | 98.75 | 77000 | 130.05 | 136.05 | 87.95 |
| 11:49am | 98.00 | 77000 | 130.05 | 136.05 | 87.95 |
| 11:48am | 99.65 | 77375 | 130.05 | 136.05 | 87.95 |
| 11:47am | 99.65 | 77375 | 130.05 | 136.05 | 87.95 |
| 11:46am | 99.65 | 77375 | 130.05 | 136.05 | 87.95 |
| 11:45am | 99.65 | 77375 | 130.05 | 136.05 | 87.95 |
| 11:44am | 98.45 | 77500 | 130.05 | 136.05 | 87.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of POLYCAB 7400 CE CALL today?
- Premium of POLYCAB 7400 CE is 145.95 on 04 Dec 2025 CALL opened at 125.65 and traded inside a Low-High range of 122.00-168.00 today. Please click here table for more current prices.
- What is open interest of POLYCAB 7400 CALL CE today?
- Open Interest of POLYCAB 7400 CE is 60875 today. This has changed 3875.00 from previous day.
- What is underlying price of POLYCAB 7400 CE CALL today?
- Underlying price of POLYCAB 7400 CE CALL is 7348.70 today.
- What is lot size of POLYCAB 7400 CALL CE today?
- Lot size of POLYCAB 7400 CALL CE is 125.00
- Is POLYCAB 7400 CE CALL ITM or OTM or ATM?
- POLYCAB 7400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 7348.50
POLYCAB CALL CE available options strikes
CE 7000, CE 7100, CE 7200, CE 7300, CE 7400, CE 7500, CE 7600, CE 7700, All CE , All PE
POLYCAB 7400 CALL CE available expiry dates
Premium of POLYCAB 7400 CALL CE December 30 2025
POLYCAB 7400 CE Live prices Premium of CALL (CE) of strike 7400 is at: 145.95 on 04 Dec 2025
CALL opened at 125.65 and traded inside a Low-High range of 122.00-168.00
as on 04 Thu Dec 2025
The underlying equity is trading at 7348.50 which means that CALL of strike 7400 is OTM CALL option (out of the money)
Lot size of POLYCAB Polycab India Limited is 125
Total Open Interest for CALL (CE) of strike 7400 is 60,875
Price action analysis of 7400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 7400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 7348.50 | 145.95 | 125.65 | 168.00 | 122.00 | 29 | 7,609,375 | 6.8% |
| 03 Wed Dec | 7227.00 | 112.95 | 165.05 | 176.35 | 105.10 | -33 | 7,125,000 | 70.8% |
| 02 Tue Dec | 7347.00 | 170.65 | 195.75 | 223.15 | 144.35 | -12 | 4,171,875 | 37.6% |
| 01 Mon Dec | 7401.00 | 195.75 | 231.80 | 271.30 | 185.90 | -15 | 3,031,250 | 108.6% |
| 28 Fri Nov | 7470.00 | 231.80 | 247.45 | 253.65 | 220.30 | 0 | 1,453,125 | 0% |
| 27 Thu Nov | 7479.00 | 230.70 | 247.05 | 257.30 | 209.95 | -19 | 1,453,125 | 66.1% |
Charts for POLYCAB 7400 CALL CE options for Polycab India Limited
Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
POLYCAB further analysis
Live POLYCAB 7400 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
These are Live POLYCAB 7400 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live POLYCAB 7400 CE (CALL) 30 December 2025 options price chart analysis Polycab India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
