POLYCAB 7200 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7200 CE is trading at ₹ 456.70 on 3:30pm 13 Tue Jan 2026

10 minute average: ₹ 455.05 - Current price of POLYCAB 7200 CE is higher than this average.
30 minute average: ₹ 426.67 - Current price of POLYCAB 7200 CE is higher than this average.
Hourly average: ₹ 398.62 - Current price of POLYCAB 7200 CE is higher than this average.
Day open: ₹ 382.00
Day range: 332.65 - 456.70
Open Interest: 29000 (29 K)

Munafa Value: 80 - This score indicates that the option of POLYCAB 7200 CE is trending upwards. You can choose to buy it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7555.000 as on 13 Tue Jan 3:45pm
Day open: 7640.000 Range: 7402.000 to 7663.500

Option Price: POLYCAB CE 7200 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	456.70	29000	382.00	456.70	332.65
3:29pm	456.70	29000	382.00	456.70	332.65
3:28pm	456.70	29000	382.00	456.70	332.65
3:26pm	456.70	29000	382.00	456.70	332.65
3:25pm	456.70	29000	382.00	456.70	332.65
3:23pm	456.70	29000	382.00	456.70	332.65
3:22pm	456.70	29000	382.00	456.70	332.65
3:20pm	456.70	29000	382.00	456.70	332.65
3:19pm	448.45	28875	382.00	448.45	332.65
3:17pm	448.45	28875	382.00	448.45	332.65

option chart POLYCAB CE 7200 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7200 CE CALL today?: Premium of POLYCAB 7200 CE is 433.30 on 13 Jan 2026 CALL opened at 382.00 and traded inside a Low-High range of 332.65-456.70 today. Please click here table for more current prices.
What is open interest of POLYCAB 7200 CALL CE today?: Open Interest of POLYCAB 7200 CE is 29000 today. This has changed 26250.00 from previous day.
What is underlying price of POLYCAB 7200 CE CALL today?: Underlying price of POLYCAB 7200 CE CALL is 7555.45 today.
What is lot size of POLYCAB 7200 CALL CE today?: Lot size of POLYCAB 7200 CALL CE is 125.00
Is POLYCAB 7200 CE CALL ITM or OTM or ATM?: POLYCAB 7200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7200 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7555.00

POLYCAB CALL CE available options strikes

POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, POLYCAB CE 7700 strike, POLYCAB CE 7800 strike, POLYCAB CE 7900 strike, All CE , All PE

POLYCAB 7200 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7200 CE Live prices

Premium of CALL (CE) of strike 7200 is at: 433.30 on 13 Jan 2026
CALL opened at 382.00 and traded inside a Low-High range of 332.65-456.70 as on 13 Tue Jan 2026

The underlying equity is trading at 7555.00 which means that CALL of strike 7200 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7200 is 29,000

Price action analysis of 7200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	7555.00	433.30	382.00	456.70	332.65	3	3,625,000	954.5%
12 Mon Jan	7629.00	420.00	0.00	0.00	0.00	0	343,750	0%
09 Fri Jan	7685.00	420.00	0.00	0.00	0.00	0	343,750	0%
08 Thu Jan	7750.50	420.00	0.00	0.00	0.00	0	343,750	0%
07 Wed Jan	7897.00	420.00	0.00	0.00	0.00	0	343,750	0%
06 Tue Jan	7795.50	420.00	0.00	0.00	0.00	0	343,750	0%

Charts for POLYCAB 7200 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis