POLYCAB 7100 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

POLYCAB 7100 CE is trading at ₹ 17.15 on 3:30pm 27 Fri Mar 2026

Option of POLYCAB 7100 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.84 - Current price of POLYCAB 7100 CE is lower than this average.
30 minute average: ₹ 18.58 - Current price of POLYCAB 7100 CE is lower than this average.
Hourly average: ₹ 21.13 - Current price of POLYCAB 7100 CE is lower than this average.
Day open: ₹ 79.10
Day range: 13.90 - 93.65
Open Interest: 55375 (55.375 K)

Munafa Value: 30 - This score indicates that the option of POLYCAB 7100 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7067.000 as on 27 Fri Mar 3:45pm
Day open: 7046.000 Range: 6935.000 to 7109.500

Option Price: POLYCAB CE 7100 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.15	55375	79.10	93.65	13.90
3:29pm	17.15	55375	79.10	93.65	13.90
3:28pm	17.05	55375	79.10	93.65	13.90
3:27pm	17.70	56875	79.10	93.65	13.90
3:26pm	19.90	56875	79.10	93.65	13.90
3:25pm	21.40	56875	79.10	93.65	13.90
3:24pm	19.35	57000	79.10	93.65	13.90
3:23pm	17.90	57000	79.10	93.65	13.90
3:22pm	20.05	57000	79.10	93.65	13.90
3:21pm	20.70	54375	79.10	93.65	13.90

option chart POLYCAB CE 7100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7100 CE CALL today?: Premium of POLYCAB 7100 CE is 19.05 on 27 Mar 2026 CALL opened at 79.10 and traded inside a Low-High range of 13.90-93.65 today. Please click here table for more current prices.
What is open interest of POLYCAB 7100 CALL CE today?: Open Interest of POLYCAB 7100 CE is 54625 today. This has changed 28750.00 from previous day.
What is underlying price of POLYCAB 7100 CE CALL today?: Underlying price of POLYCAB 7100 CE CALL is 7066.90 today.
What is lot size of POLYCAB 7100 CALL CE today?: Lot size of POLYCAB 7100 CALL CE is 125.00
Is POLYCAB 7100 CE CALL ITM or OTM or ATM?: POLYCAB 7100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7100 CE (CALL) 30 March 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7067.00

POLYCAB CALL CE available options strikes

POLYCAB CE 6800 strike, POLYCAB CE 6900 strike, POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, All CE , All PE

POLYCAB 7100 CALL CE available expiry dates

POLYCAB 28 Apr 2026 expiry POLYCAB 26 May 2026 expiry

POLYCAB 7100 CE Live prices

Premium of CALL (CE) of strike 7100 is at: 19.05 on 27 Mar 2026
CALL opened at 79.10 and traded inside a Low-High range of 13.90-93.65 as on 27 Fri Mar 2026

The underlying equity is trading at 7067.00 which means that CALL of strike 7100 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7100 is 54,625

Price action analysis of 7100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	7067.00	19.05	79.10	93.65	13.90	-83	6,828,125	111.1%
25 Wed Mar	7145.00	115.70	119.95	186.00	107.00	28	3,234,375	-23.6%
24 Tue Mar	7064.50	90.10	82.00	145.20	34.65	80	4,234,375	-4.6%
23 Mon Mar	6795.00	49.95	125.00	130.00	45.35	-75	4,437,500	15%
20 Fri Mar	7171.00	204.55	286.35	320.00	185.35	-2	3,859,375	15.4%
19 Thu Mar	7180.00	208.85	259.60	268.00	177.35	-39	3,343,750	21.6%

Charts for POLYCAB 7100 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis