POLYCAB 7000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

POLYCAB 7000 CE is trading at ₹ 415.00 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 420.46 - Current price of POLYCAB 7000 CE is lower than this average.
30 minute average: ₹ 437.09 - Current price of POLYCAB 7000 CE is lower than this average.
Hourly average: ₹ 450.86 - Current price of POLYCAB 7000 CE is lower than this average.
Day open: ₹ 509.15
Day range: 415.00 - 521.35
Open Interest: 24125 (24.125 K)

Munafa Value: 20 - This score indicates that the option of POLYCAB 7000 CE is trending downwards. You can choose to sell it.

Lot size of POLYCAB is: 125

Spot price of POLYCAB: 7323.500 as on 14 Wed Jan 3:45pm
Day open: 7328.000 Range: 7303.500 to 7538.000

Option Price: POLYCAB CE 7000 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	415.00	24125	509.15	521.35	415.00
3:28pm	415.00	24125	509.15	521.35	415.00
3:26pm	417.50	24125	509.15	521.35	417.50
3:24pm	417.50	24125	509.15	521.35	417.50
3:22pm	419.70	24125	509.15	521.35	419.70
3:21pm	419.70	24125	509.15	521.35	419.70
3:20pm	422.55	24125	509.15	521.35	421.00
3:19pm	422.55	24125	509.15	521.35	421.00
3:17pm	421.10	28750	509.15	521.35	421.00
3:16pm	434.00	28625	509.15	521.35	425.30

option chart POLYCAB CE 7000 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLYCAB 7000 CE CALL today?: Premium of POLYCAB 7000 CE is 421.25 on 14 Jan 2026 CALL opened at 509.15 and traded inside a Low-High range of 415.00-521.35 today. Please click here table for more current prices.
What is open interest of POLYCAB 7000 CALL CE today?: Open Interest of POLYCAB 7000 CE is 23875 today. This has changed 21125.00 from previous day.
What is underlying price of POLYCAB 7000 CE CALL today?: Underlying price of POLYCAB 7000 CE CALL is 7323.40 today.
What is lot size of POLYCAB 7000 CALL CE today?: Lot size of POLYCAB 7000 CALL CE is 125.00
Is POLYCAB 7000 CE CALL ITM or OTM or ATM?: POLYCAB 7000 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLYCAB 7000 CE (CALL) 27 January 2026 options price chart analysis Polycab India Limited

Polycab India Limited POLYCAB trades in NSE under NSE

Underlying equity prev closing: 7323.50

POLYCAB CALL CE available options strikes

POLYCAB CE 7000 strike, POLYCAB CE 7100 strike, POLYCAB CE 7200 strike, POLYCAB CE 7300 strike, POLYCAB CE 7400 strike, POLYCAB CE 7500 strike, POLYCAB CE 7600 strike, All CE , All PE

POLYCAB 7000 CALL CE available expiry dates

POLYCAB 27 Jan 2026 expiry POLYCAB 24 Feb 2026 expiry POLYCAB 30 Mar 2026 expiry

POLYCAB 7000 CE Live prices

Premium of CALL (CE) of strike 7000 is at: 421.25 on 14 Jan 2026
CALL opened at 509.15 and traded inside a Low-High range of 415.00-521.35 as on 14 Wed Jan 2026

The underlying equity is trading at 7323.50 which means that CALL of strike 7000 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 125

Total Open Interest for CALL (CE) of strike 7000 is 23,875

Munafa analysis POLYCAB 7000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 7000 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	7323.50	421.25	509.15	521.35	415.00	-13	2,984,375	768.2%
13 Tue Jan	7555.00	487.40	487.40	487.40	487.40	-38	343,750	4.8%
12 Mon Jan	7629.00	791.55	0.00	0.00	0.00	0	328,125	0%
09 Fri Jan	7685.00	791.55	734.50	818.00	734.50	-6	328,125	16.7%
08 Thu Jan	7750.50	850.00	0.00	0.00	0.00	0	281,250	0%
07 Wed Jan	7897.00	850.00	0.00	0.00	0.00	0	281,250	0%

Charts for POLYCAB 7000 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis