POLYCAB 6800 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6800 CALL

Options premium and indicators chart analysis for POLYCAB 6800 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6800 CALL

Polycab India Limited POLYCAB trades in NSE under NSE

Prev closing: 7091.55

POLYCAB CALL CE available options strikes

CE 6750, CE 6800, CE 6850, CE 6900, CE 6950, CE 7000, CE 7050, CE 7100, CE 7150, CE 7200, CE 7250, CE 7300, CE 7350, CE 7400, All CE , All PE

POLYCAB 6800 CALL CE available expiry dates

27 Jun 2024 25 Jul 2024 29 Aug 2024

Premium of POLYCAB 6800 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 6800 is at: 320.70 on 21 Jun 2024
CALL opened at 263.00 and traded inside a Low-High range of 260.55-450.05 as on 21 Fri Jun 2024

The underlying equity is trading at 7091.55 which means that CALL of strike 6800 is ITM CALL option (in the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for CALL (CE) of strike 6800 is 13,500

Price action analysis of 6800 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 6800 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Jun	7091.55	320.70	263.00	450.05	260.55	211	1,350,000	-24.6%
20 Thu Jun	6956.45	219.80	260.50	260.50	199.75	44	1,790,000	0.6%
19 Wed Jun	7002.70	260.50	400.00	400.00	260.00	51	1,780,000	-5.8%
18 Tue Jun	7110.25	355.20	350.00	390.20	348.80	31	1,890,000	-4.5%
14 Fri Jun	7079.90	349.80	387.95	394.60	317.45	483	1,980,000	-25.6%
13 Thu Jun	7047.20	346.20	359.85	359.85	280.00	82	2,660,000	-5.7%

Charts for POLYCAB 6800 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis