POLYCAB 6700 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6700 CALL

Options premium and indicators chart analysis for POLYCAB 6700 CE CALL indicators chart analysis Polycab India Limited options price chart strike 6700 CALL

Polycab India Limited POLYCAB trades in NSE under NSE

What is premium price of POLYCAB 6700 CE CALL today?: Premium of POLYCAB 6700 CE is 2.30 on 27 Jan 2025 CALL opened at 5.70 and traded inside a Low-High range of 1.60-5.70 today. Please see below table for more current prices.
What is open interest of POLYCAB 6700 CALL CE today?: Open Interest of POLYCAB 6700 CE is 119750 today. This has changed -32500.00 from previous day.
What is underlying price of POLYCAB 6700 CE CALL today?: Underlying price of POLYCAB 6700 CE CALL is 5643.50 today.
What is lot size of POLYCAB 6700 CALL CE today?: Lot size of POLYCAB 6700 CALL CE is 125.00
Is POLYCAB 6700 CE CALL ITM or OTM or ATM?: POLYCAB 6700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5674.65

POLYCAB CALL CE available options strikes

CE 5400, CE 5500, CE 5600, CE 5700, CE 5800, CE 5900, All CE , All PE

POLYCAB 6700 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of POLYCAB 6700 CALL CE Jan 30 2025

POLYCAB 6700 CE Live prices

Premium of CALL (CE) of strike 6700 is at: 2.30 on 27 Jan 2025
CALL opened at 5.70 and traded inside a Low-High range of 1.60-5.70 as on 27 Mon Jan 2025

The underlying equity is trading at 5674.65 which means that CALL of strike 6700 is OTM CALL option (out of the money)

Lot size of POLYCAB Polycab India Limited is 100

Total Open Interest for CALL (CE) of strike 6700 is 119,750

Munafa analysis POLYCAB 6700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 6700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Polycab India Limited, both for buyers and sellers | POLYCAB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jan	5674.65	2.30	5.70	5.70	1.60	-59	11,975,000	-21.3%
24 Fri Jan	5643.50	5.70	17.55	32.65	4.35	-68	15,225,000	-2.6%
23 Thu Jan	5915.80	17.85	25.00	46.80	15.40	-24	15,625,000	-3.6%
22 Wed Jan	6250.90	23.75	180.00	188.45	16.60	-86	16,212,500	81.7%
21 Tue Jan	6164.35	175.15	268.00	280.15	158.00	-36	8,925,000	94%
20 Mon Jan	6559.65	275.45	254.80	292.90	226.35	3	4,600,000	12.9%

Charts for POLYCAB 6700 CALL CE options for Polycab India Limited

Select an expiry and a strike price below to view charts for those options. POLYCAB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLYCAB further analysis