POLICYBZR 1960 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Live Options price premium & chart analysis for POLICYBZR 1960 PE (PUT) 30 December 2025 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

POLICYBZR 1960 PE Live prices

Spot price of POLICYBZR: 1909.400 as on 26 Fri Dec 3:45pm
Day open: 1916.300 Range: 1903.700 to 1934.300

Option Price: POLICYBZR PE 1960 2025-12-30 on 26 Fri Dec 2025

POLICYBZR 1960 PE is trading at 46.20 on 3:30pm 26 Fri Dec 2025

Lot size of POLICYBZR is: 350

Time	Option Price	Open Interest	Open	High	Low
3:30pm	46.20	45500	36.15	52.25	31.75
3:28pm	46.20	45500	36.15	52.25	31.75
3:27pm	46.20	45500	36.15	52.25	31.75
3:26pm	46.20	45500	36.15	52.25	31.75
3:25pm	46.20	45500	36.15	52.25	31.75
3:24pm	46.20	45500	36.15	52.25	31.75
3:23pm	46.20	45500	36.15	52.25	31.75
3:22pm	46.20	45500	36.15	52.25	31.75
3:20pm	46.20	45500	36.15	52.25	31.75
3:19pm	46.20	45500	36.15	52.25	31.75

option chart POLICYBZR PE 1960 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1960 PE PUT today?: Premium of POLICYBZR 1960 PE is 49.20 on 26 Dec 2025 PUT opened at 36.15 and traded inside a Low-High range of 31.75-52.25 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1960 PUT PE today?: Open Interest of POLICYBZR 1960 PE is 45500 today. This has changed 700.00 from previous day.
What is underlying price of POLICYBZR 1960 PE PUT today?: Underlying price of POLICYBZR 1960 PE PUT is 1909.40 today.
What is lot size of POLICYBZR 1960 PUT PE today?: Lot size of POLICYBZR 1960 PUT PE is 350.00
Is POLICYBZR 1960 PE PUT ITM or OTM or ATM?: POLICYBZR 1960 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1909.40

POLICYBZR PUT PE available options strikes

PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, All CE , All PE

POLICYBZR 1960 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of POLICYBZR 1960 PUT PE December 30 2025

POLICYBZR 1960 PE Live prices

Premium of PUT (PE) of strike 1960 is at: 49.20 on 26 Dec 2025
PUT opened at 36.15 and traded inside a Low-High range of 31.75-52.25 as on 26 Fri Dec 2025

The underlying equity is trading at 1909.40 which means that PUT of strike 1960 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1960 is 45,500

Price action analysis of 1960 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1960 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	1909.40	49.20	36.15	52.25	31.75	2	15,925,000	1.6%
24 Wed Dec	1916.30	47.80	49.15	51.45	39.55	-5	15,680,000	4.1%
23 Tue Dec	1914.00	50.80	57.00	57.00	44.65	-37	15,067,500	-0.8%
22 Mon Dec	1882.10	81.50	78.00	82.85	78.00	-35	15,190,000	-8.8%
19 Fri Dec	1888.90	126.50	0.00	0.00	0.00	0	16,660,000	0%
18 Thu Dec	1834.40	126.50	140.00	140.00	126.35	-34	16,660,000	-0.7%

Charts for POLICYBZR 1960 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis