POLICYBZR 1720.00 PE (PUT) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1720.00 PE is trading at ₹ 133.20 on 3:30pm 13 Wed May 2026

10 minute average: ₹ 133.2 - Current price of POLICYBZR 1720.00 PE is higher than this average.
30 minute average: ₹ 133.2 - Current price of POLICYBZR 1720.00 PE is higher than this average.
Hourly average: ₹ 135.42 - Current price of POLICYBZR 1720.00 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 84000 (84 K)

Munafa Value: 60 - This score indicates that the option of POLICYBZR 1720.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1636.300 as on 13 Wed May 3:44pm
Day open: 1607.500 Range: 1593.700 to 1665.400

Option Price: POLICYBZR PE 1720.00 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.20	84000	0.00	0.00	0.00
3:28pm	133.20	84000	0.00	0.00	0.00
3:27pm	133.20	84000	0.00	0.00	0.00
3:26pm	133.20	84000	0.00	0.00	0.00
3:25pm	133.20	84000	0.00	0.00	0.00
3:24pm	133.20	84000	0.00	0.00	0.00
3:23pm	133.20	84000	0.00	0.00	0.00
3:22pm	133.20	84000	0.00	0.00	0.00
3:21pm	133.20	84000	0.00	0.00	0.00
3:19pm	133.20	84000	0.00	0.00	0.00

option chart POLICYBZR PE 1720.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1720.00 PE PUT today?: Premium of POLICYBZR 1720.00 PE is 133.20 on 13 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1720.00 PUT PE today?: Open Interest of POLICYBZR 1720.00 PE is 84000 today. This has changed 0.00 from previous day.
What is underlying price of POLICYBZR 1720.00 PE PUT today?: Underlying price of POLICYBZR 1720.00 PE PUT is 1636.30 today.
What is lot size of POLICYBZR 1720.00 PUT PE today?: Lot size of POLICYBZR 1720.00 PUT PE is 350.00
Is POLICYBZR 1720.00 PE PUT ITM or OTM or ATM?: POLICYBZR 1720.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1720.00 PE (PUT) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1636.30

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1560 strike, POLICYBZR PE 1580 strike, POLICYBZR PE 1600 strike, POLICYBZR PE 1620 strike, POLICYBZR PE 1640 strike, POLICYBZR PE 1660 strike, POLICYBZR PE 1680 strike, POLICYBZR PE 1700 strike, All CE , All PE

POLICYBZR 1720.00 PUT PE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1720.00 PE Live prices

Premium of PUT (PE) of strike 1720.00 is at: 133.20 on 13 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Wed May 2026

The underlying equity is trading at 1636.30 which means that PUT of strike 1720.00 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1720.00 is 84,000

Price action analysis of 1720.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Wed May	1636.30	133.20	0.00	0.00	0.00	0	29,400,000	0%
12 Tue May	1603.30	133.20	133.15	136.85	130.50	37	29,400,000	-4%
11 Mon May	1642.50	97.00	102.00	125.55	84.40	-4	30,625,000	-2.3%
08 Fri May	1645.10	101.80	71.05	109.25	70.40	35	31,360,000	-15%
07 Thu May	1684.10	74.90	63.15	124.00	58.20	2	36,872,500	-16.6%
06 Wed May	1701.80	72.75	83.00	95.60	67.00	-16	44,222,500	134.4%

Charts for POLICYBZR 1720.00 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis