POLICYBZR 1560.00 PE (PUT) 30 March 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1560.00 PE is trading at ₹ 78.70 on 3:30pm 26 Thu Feb 2026

Option of POLICYBZR 1560.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 78.13 - Current price of POLICYBZR 1560.00 PE is higher than this average.
30 minute average: ₹ 79.44 - Current price of POLICYBZR 1560.00 PE is lower than this average.
Hourly average: ₹ 82.05 - Current price of POLICYBZR 1560.00 PE is lower than this average.
Day open: ₹ 86.15
Day range: 76.30 - 89.00
Open Interest: 69650 (69.65 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1560.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1524.800 as on 26 Thu Feb 3:44pm
Day open: 1514.800 Range: 1508.300 to 1533.700

Option Price: POLICYBZR PE 1560.00 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	78.70	69650	86.15	89.00	76.30
3:29pm	78.70	69650	86.15	89.00	76.30
3:27pm	78.70	69650	86.15	89.00	76.30
3:26pm	78.70	69650	86.15	89.00	76.30
3:25pm	78.70	69650	86.15	89.00	76.30
3:24pm	77.55	69650	86.15	89.00	76.30
3:23pm	77.55	69650	86.15	89.00	76.30
3:22pm	77.55	69650	86.15	89.00	76.30
3:21pm	77.55	69650	86.15	89.00	76.30
3:20pm	77.55	69650	86.15	89.00	76.30

option chart POLICYBZR PE 1560.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1560.00 PE PUT today?: Premium of POLICYBZR 1560.00 PE is 78.30 on 26 Feb 2026 PUT opened at 86.15 and traded inside a Low-High range of 76.30-89.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1560.00 PUT PE today?: Open Interest of POLICYBZR 1560.00 PE is 69300 today. This has changed 9100.00 from previous day.
What is underlying price of POLICYBZR 1560.00 PE PUT today?: Underlying price of POLICYBZR 1560.00 PE PUT is 1524.80 today.
What is lot size of POLICYBZR 1560.00 PUT PE today?: Lot size of POLICYBZR 1560.00 PUT PE is 350.00
Is POLICYBZR 1560.00 PE PUT ITM or OTM or ATM?: POLICYBZR 1560.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1560.00 PE (PUT) 30 March 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1524.80

POLICYBZR PUT PE available options strikes

POLICYBZR PE 1460 strike, POLICYBZR PE 1480 strike, POLICYBZR PE 1500 strike, POLICYBZR PE 1520 strike, POLICYBZR PE 1540 strike, POLICYBZR PE 1560 strike, POLICYBZR PE 1580 strike, POLICYBZR PE 1600 strike, All CE , All PE

POLICYBZR 1560.00 PUT PE available expiry dates

POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry POLICYBZR 26 May 2026 expiry

POLICYBZR 1560.00 PE Live prices

Premium of PUT (PE) of strike 1560.00 is at: 78.30 on 26 Feb 2026
PUT opened at 86.15 and traded inside a Low-High range of 76.30-89.00 as on 26 Thu Feb 2026

The underlying equity is trading at 1524.80 which means that PUT of strike 1560.00 is ITM PUT option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for PUT (PE) of strike 1560.00 is 69,300

Munafa analysis POLICYBZR 1560.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1560.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Thu Feb	1524.80	78.30	86.15	89.00	76.30	-5	24,255,000	15.1%
25 Wed Feb	1519.40	82.60	89.95	93.15	74.20	-19	21,070,000	237.3%
24 Tue Feb	1494.60	102.35	105.40	106.40	98.80	-1	6,247,500	4.1%
23 Mon Feb	1496.00	103.85	82.50	110.30	81.65	12	6,002,500	22.5%
20 Fri Feb	1513.60	92.20	92.00	92.75	91.90	103	4,900,000	-%
19 Thu Feb	1465.40	45.25	0.00	0.00	0.00	0	0	-%

Charts for POLICYBZR 1560.00 PUT PE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis