POLICYBZR 1840.00 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1840.00 CE is trading at ₹ on 10:14am 22 Thu Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1840.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1714.600 as on 22 Thu Jan 3:43pm
Day open: 1668.000 Range: 1665.000 to 1720.400

Option Price: POLICYBZR CE 1840.00 2026-01-27 on 22 Thu Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 1840.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1840.00 CE CALL today?: Premium of POLICYBZR 1840.00 CE is 0.85 on 21 Jan 2026 CALL opened at 0.65 and traded inside a Low-High range of 0.50-0.95 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1840.00 CALL CE today?: Open Interest of POLICYBZR 1840.00 CE is 108850 today. This has changed -3850.00 from previous day.
What is underlying price of POLICYBZR 1840.00 CE CALL today?: Underlying price of POLICYBZR 1840.00 CE CALL is 1663.70 today.
What is lot size of POLICYBZR 1840.00 CALL CE today?: Lot size of POLICYBZR 1840.00 CALL CE is 350.00
Is POLICYBZR 1840.00 CE CALL ITM or OTM or ATM?: POLICYBZR 1840.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1840.00 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1716.80

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, All CE , All PE

POLICYBZR 1840.00 CALL CE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1840.00 CE Live prices

Premium of CALL (CE) of strike 1840.00 is at: 0.85 on 21 Jan 2026
CALL opened at 0.65 and traded inside a Low-High range of 0.50-0.95 as on 21 Wed Jan 2026

The underlying equity is trading at 1716.80 which means that CALL of strike 1840.00 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1840.00 is 108,850

Munafa analysis POLICYBZR 1840.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1716.80	0.85	0.65	0.95	0.50	-22	38,097,500	-3.4%
20 Tue Jan	1663.70	1.10	2.40	2.40	0.80	-56	39,445,000	-30.9%
19 Mon Jan	1659.20	2.55	1.30	3.10	1.25	34	57,085,000	0.6%
16 Fri Jan	1681.40	1.90	2.10	3.05	1.70	-44	56,717,500	-1.9%
14 Wed Jan	1620.00	3.45	3.50	4.05	3.05	-5	57,820,000	1.9%
13 Tue Jan	1648.50	3.65	4.30	5.60	3.45	-42	56,717,500	4.3%

Charts for POLICYBZR 1840.00 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis