POLICYBZR 1800 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1800 CE is trading at ₹ 47.00 on 3:40pm 10 Thu Sep 2026

Option of POLICYBZR 1800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 47.67 - Current price of POLICYBZR 1800 CE is lower than this average.
30 minute average: ₹ 47.56 - Current price of POLICYBZR 1800 CE is lower than this average.
Hourly average: ₹ 49.63 - Current price of POLICYBZR 1800 CE is lower than this average.
Day open: ₹ 40.00
Day range: 36.90 - 53.00
Open Interest: 238700 (2.387 L)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1800 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1800.000 as on 10 Thu Sep 3:44pm
Day open: 1790.100 Range: 1780.500 to 1808.100

Option Price: POLICYBZR CE 1800 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	47.00	238700	40.00	53.00	36.90
3:38pm	47.00	238700	40.00	53.00	36.90
3:37pm	47.40	238700	40.00	53.00	36.90
3:36pm	47.10	238350	40.00	53.00	36.90
3:34pm	48.30	238700	40.00	53.00	36.90
3:33pm	49.40	239050	40.00	53.00	36.90
3:32pm	49.40	239050	40.00	53.00	36.90
3:31pm	47.80	238700	40.00	53.00	36.90
3:29pm	47.80	238700	40.00	53.00	36.90
3:28pm	45.50	238700	40.00	53.00	36.90

option chart POLICYBZR CE 1800 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1800 CE CALL today?: Premium of POLICYBZR 1800 CE is 47.45 on 10 Sep 2026 CALL opened at 40.00 and traded inside a Low-High range of 36.90-53.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1800 CALL CE today?: Open Interest of POLICYBZR 1800 CE is 237300 today. This has changed 20650.00 from previous day.
What is underlying price of POLICYBZR 1800 CE CALL today?: Underlying price of POLICYBZR 1800 CE CALL is 1800.01 today.
What is lot size of POLICYBZR 1800 CALL CE today?: Lot size of POLICYBZR 1800 CALL CE is 350.00
Is POLICYBZR 1800 CE CALL ITM or OTM or ATM?: POLICYBZR 1800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1800 CE (CALL) 29 September 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1800.00

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, POLICYBZR CE 1820 strike, POLICYBZR CE 1840 strike, POLICYBZR CE 1860 strike, POLICYBZR CE 1880 strike, All CE , All PE

POLICYBZR 1800 CALL CE available expiry dates

POLICYBZR 29 Sep 2026 expiry POLICYBZR 27 Oct 2026 expiry POLICYBZR 23 Nov 2026 expiry

POLICYBZR 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 47.45 on 10 Sep 2026
CALL opened at 40.00 and traded inside a Low-High range of 36.90-53.00 as on 10 Thu Sep 2026

The underlying equity is trading at 1800.00 which means that CALL of strike 1800 is ATM CALL option (at the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 237,300

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	1800.00	47.45	40.00	53.00	36.90	9	83,055,000	20.6%
08 Tue Sep	1800.00	56.10	42.25	65.55	42.00	22	68,845,000	1.1%
07 Mon Sep	1826.00	45.65	73.00	75.80	36.35	-40	68,110,000	13.7%
04 Fri Sep	1792.00	76.15	88.00	88.30	74.50	-7	59,902,500	0%
03 Thu Sep	1836.00	81.90	85.50	94.40	78.85	-4	59,902,500	11.1%
02 Wed Sep	1870.00	85.60	74.65	88.00	65.00	9	53,900,000	-3.9%

Charts for POLICYBZR 1800 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis