POLICYBZR 1800 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1800 CE is trading at ₹ on 3:04am 02 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1666.200 as on 30 Thu Apr 3:44pm
Day open: 1680.100 Range: 1641.500 to 1682.200

Option Price: POLICYBZR CE 1800 2026-05-26 on 02 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart POLICYBZR CE 1800 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1800 CE CALL today?: Premium of POLICYBZR 1800 CE is 28.95 on 30 Apr 2026 CALL opened at 28.75 and traded inside a Low-High range of 23.75-32.00 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1800 CALL CE today?: Open Interest of POLICYBZR 1800 CE is 108500 today. This has changed 12600.00 from previous day.
What is underlying price of POLICYBZR 1800 CE CALL today?: Underlying price of POLICYBZR 1800 CE CALL is 1666.20 today.
What is lot size of POLICYBZR 1800 CALL CE today?: Lot size of POLICYBZR 1800 CALL CE is 350.00
Is POLICYBZR 1800 CE CALL ITM or OTM or ATM?: POLICYBZR 1800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1800 CE (CALL) 26 May 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1666.20

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, All CE , All PE

POLICYBZR 1800 CALL CE available expiry dates

POLICYBZR 26 May 2026 expiry POLICYBZR 30 Jun 2026 expiry POLICYBZR 28 Jul 2026 expiry

POLICYBZR 1800 CE Live prices

Premium of CALL (CE) of strike 1800 is at: 28.95 on 30 Apr 2026
CALL opened at 28.75 and traded inside a Low-High range of 23.75-32.00 as on 30 Thu Apr 2026

The underlying equity is trading at 1666.20 which means that CALL of strike 1800 is OTM CALL option (out of the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1800 is 108,500

Price action analysis of 1800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	1666.20	28.95	28.75	32.00	23.75	-14	37,975,000	13.1%
29 Wed Apr	1684.30	33.85	35.00	45.00	33.00	3	33,565,000	24%
28 Tue Apr	1667.40	32.55	36.00	39.10	31.15	-10	27,072,500	-15.3%
27 Mon Apr	1663.00	36.25	40.00	51.70	35.60	-19	31,972,500	177.7%
24 Fri Apr	1696.70	45.00	35.25	47.20	33.85	33	11,515,000	118.6%
23 Thu Apr	1670.80	33.60	37.90	40.25	33.50	-8	5,267,500	2050%

Charts for POLICYBZR 1800 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis