POLICYBZR 1680 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1680 CE is trading at ₹ 38.45 on 3:30pm 22 Thu Jan 2026

Option of POLICYBZR 1680 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.84 - Current price of POLICYBZR 1680 CE is lower than this average.
30 minute average: ₹ 38.29 - Current price of POLICYBZR 1680 CE is higher than this average.
Hourly average: ₹ 36.99 - Current price of POLICYBZR 1680 CE is higher than this average.
Day open: ₹ 19.10
Day range: 15.05 - 44.15
Open Interest: 42000 (42 K)

Munafa Value: 50 - This score indicates that the option of POLICYBZR 1680 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1714.600 as on 22 Thu Jan 3:45pm
Day open: 1668.000 Range: 1665.000 to 1720.400

Option Price: POLICYBZR CE 1680 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	38.45	42000	19.10	44.15	15.05
3:29pm	38.45	42000	19.10	44.15	15.05
3:28pm	40.45	42350	19.10	44.15	15.05
3:26pm	40.45	42350	19.10	44.15	15.05
3:25pm	40.45	42350	19.10	44.15	15.05
3:24pm	39.05	43400	19.10	44.15	15.05
3:22pm	39.05	43400	19.10	44.15	15.05
3:21pm	38.55	43400	19.10	44.15	15.05
3:20pm	36.75	44800	19.10	44.15	15.05
3:19pm	36.75	44800	19.10	44.15	15.05

option chart POLICYBZR CE 1680 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1680 CE CALL today?: Premium of POLICYBZR 1680 CE is 38.25 on 22 Jan 2026 CALL opened at 19.10 and traded inside a Low-High range of 15.05-44.15 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1680 CALL CE today?: Open Interest of POLICYBZR 1680 CE is 40250 today. This has changed -44800.00 from previous day.
What is underlying price of POLICYBZR 1680 CE CALL today?: Underlying price of POLICYBZR 1680 CE CALL is 1714.60 today.
What is lot size of POLICYBZR 1680 CALL CE today?: Lot size of POLICYBZR 1680 CALL CE is 350.00
Is POLICYBZR 1680 CE CALL ITM or OTM or ATM?: POLICYBZR 1680 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1680 CE (CALL) 27 January 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1714.60

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, POLICYBZR CE 1740 strike, POLICYBZR CE 1760 strike, POLICYBZR CE 1780 strike, POLICYBZR CE 1800 strike, All CE , All PE

POLICYBZR 1680 CALL CE available expiry dates

POLICYBZR 27 Jan 2026 expiry POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry

POLICYBZR 1680 CE Live prices

Premium of CALL (CE) of strike 1680 is at: 38.25 on 22 Jan 2026
CALL opened at 19.10 and traded inside a Low-High range of 15.05-44.15 as on 22 Thu Jan 2026

The underlying equity is trading at 1714.60 which means that CALL of strike 1680 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1680 is 40,250

Munafa analysis POLICYBZR 1680 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1680 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	1714.60	38.25	19.10	44.15	15.05	140	14,087,500	-52.7%
21 Wed Jan	1663.70	15.90	17.50	17.55	6.10	0	29,767,500	-19%
20 Tue Jan	1659.20	15.75	26.95	28.00	10.55	-46	36,750,000	-11.8%
19 Mon Jan	1681.40	29.55	10.85	31.70	10.35	131	41,650,000	22.3%
16 Fri Jan	1620.00	12.75	24.90	25.05	11.00	-48	34,055,000	23%
14 Wed Jan	1648.50	24.75	20.55	29.15	18.50	0	27,685,000	-16.3%

Charts for POLICYBZR 1680 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis