POLICYBZR 1600 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

POLICYBZR 1600 CE is trading at ₹ 103.85 on 3:29pm 30 Fri Jan 2026

Option of POLICYBZR 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 108.31 - Current price of POLICYBZR 1600 CE is lower than this average.
30 minute average: ₹ 109.74 - Current price of POLICYBZR 1600 CE is lower than this average.
Hourly average: ₹ 111.33 - Current price of POLICYBZR 1600 CE is lower than this average.
Day open: ₹ 85.00
Day range: 74.60 - 115.10
Open Interest: 51450 (51.45 K)

Munafa Value: 10 - This score indicates that the option of POLICYBZR 1600 CE is trending downwards. You can choose to sell it.

Lot size of POLICYBZR is: 350

Spot price of POLICYBZR: 1654.500 as on 30 Fri Jan 3:45pm
Day open: 1620.200 Range: 1592.300 to 1665.400

Option Price: POLICYBZR CE 1600 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	103.85	51450	85.00	115.10	74.60
3:28pm	108.55	51800	85.00	115.10	74.60
3:26pm	108.55	51800	85.00	115.10	74.60
3:25pm	108.55	51800	85.00	115.10	74.60
3:24pm	108.55	51800	85.00	115.10	74.60
3:22pm	108.55	51800	85.00	115.10	74.60
3:21pm	108.55	51800	85.00	115.10	74.60
3:20pm	109.30	52500	85.00	115.10	74.60
3:19pm	109.30	52500	85.00	115.10	74.60
3:17pm	109.30	52500	85.00	115.10	74.60

option chart POLICYBZR CE 1600 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of POLICYBZR 1600 CE CALL today?: Premium of POLICYBZR 1600 CE is 109.10 on 30 Jan 2026 CALL opened at 85.00 and traded inside a Low-High range of 74.60-115.10 today. Please click here table for more current prices.
What is open interest of POLICYBZR 1600 CALL CE today?: Open Interest of POLICYBZR 1600 CE is 51100 today. This has changed 8400.00 from previous day.
What is underlying price of POLICYBZR 1600 CE CALL today?: Underlying price of POLICYBZR 1600 CE CALL is 1654.50 today.
What is lot size of POLICYBZR 1600 CALL CE today?: Lot size of POLICYBZR 1600 CALL CE is 350.00
Is POLICYBZR 1600 CE CALL ITM or OTM or ATM?: POLICYBZR 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for POLICYBZR 1600 CE (CALL) 24 February 2026 options price chart analysis Pb Fintech Limited

Pb Fintech Limited POLICYBZR trades in NSE under NSE

Underlying equity prev closing: 1654.50

POLICYBZR CALL CE available options strikes

POLICYBZR CE 1580 strike, POLICYBZR CE 1600 strike, POLICYBZR CE 1620 strike, POLICYBZR CE 1640 strike, POLICYBZR CE 1660 strike, POLICYBZR CE 1680 strike, POLICYBZR CE 1700 strike, POLICYBZR CE 1720 strike, All CE , All PE

POLICYBZR 1600 CALL CE available expiry dates

POLICYBZR 24 Feb 2026 expiry POLICYBZR 30 Mar 2026 expiry POLICYBZR 28 Apr 2026 expiry

POLICYBZR 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 109.10 on 30 Jan 2026
CALL opened at 85.00 and traded inside a Low-High range of 74.60-115.10 as on 30 Fri Jan 2026

The underlying equity is trading at 1654.50 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of POLICYBZR Pb Fintech Limited is 350

Total Open Interest for CALL (CE) of strike 1600 is 51,100

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pb Fintech Limited, both for buyers and sellers | POLICYBZR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	1654.50	109.10	85.00	115.10	74.60	6	17,885,000	19.7%
29 Thu Jan	1645.20	102.15	105.00	105.00	93.50	-6	14,945,000	-10.9%
28 Wed Jan	1653.10	108.90	99.25	110.20	85.00	18	16,782,500	-3.5%
27 Tue Jan	1629.80	92.05	113.00	113.00	79.80	-28	17,395,000	647.4%
23 Fri Jan	1673.90	127.95	139.05	139.05	106.45	-8	2,327,500	1800%
22 Thu Jan	1714.60	140.00	0.00	0.00	0.00	0	122,500	0%

Charts for POLICYBZR 1600 CALL CE options for Pb Fintech Limited

Select an expiry and a strike price below to view charts for those options. POLICYBZR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

POLICYBZR further analysis