PNBHOUSING 970 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options price premium & chart analysis for PNBHOUSING 970 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 970 PE Live prices

Spot price of PNBHOUSING: 943.800 as on 26 Fri Dec 3:45pm
Day open: 969.450 Range: 941.400 to 970.850

Option Price: PNBHOUSING PE 970 2025-12-30 on 26 Fri Dec 2025

PNBHOUSING 970 PE is trading at 24.80 on 3:30pm 26 Fri Dec 2025

Lot size of PNBHOUSING is: 650

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.80	89700	11.35	29.65	10.55
3:28pm	24.80	89700	11.35	29.65	10.55
3:27pm	24.80	89700	11.35	29.65	10.55
3:25pm	26.05	89700	11.35	29.65	10.55
3:24pm	25.95	90350	11.35	29.65	10.55
3:23pm	25.95	90350	11.35	29.65	10.55
3:21pm	25.95	90350	11.35	29.65	10.55
3:20pm	25.95	91650	11.35	29.65	10.55
3:18pm	26.05	92300	11.35	29.65	10.55
3:17pm	26.05	92300	11.35	29.65	10.55

option chart PNBHOUSING PE 970 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 970 PE PUT today?: Premium of PNBHOUSING 970 PE is 25.65 on 26 Dec 2025 PUT opened at 11.35 and traded inside a Low-High range of 10.55-29.65 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 970 PUT PE today?: Open Interest of PNBHOUSING 970 PE is 89050 today. This has changed 42900.00 from previous day.
What is underlying price of PNBHOUSING 970 PE PUT today?: Underlying price of PNBHOUSING 970 PE PUT is 943.80 today.
What is lot size of PNBHOUSING 970 PUT PE today?: Lot size of PNBHOUSING 970 PUT PE is 650.00
Is PNBHOUSING 970 PE PUT ITM or OTM or ATM?: PNBHOUSING 970 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 943.80

PNBHOUSING PUT PE available options strikes

PE 900, PE 910, PE 920, PE 930, PE 940, PE 950, PE 960, PE 970, PE 980, PE 990, All CE , All PE

PNBHOUSING 970 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 970 PUT PE December 30 2025

PNBHOUSING 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 25.65 on 26 Dec 2025
PUT opened at 11.35 and traded inside a Low-High range of 10.55-29.65 as on 26 Fri Dec 2025

The underlying equity is trading at 943.80 which means that PUT of strike 970 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 970 is 89,050

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	943.80	25.65	11.35	29.65	10.55	120	57,882,500	93%
24 Wed Dec	966.30	11.65	17.40	18.30	10.90	-70	29,997,500	373.3%
23 Tue Dec	932.85	39.45	35.50	39.45	32.90	11	6,337,500	-21.1%
22 Mon Dec	936.35	35.50	37.00	37.00	29.55	-33	8,027,500	-9.5%
19 Fri Dec	927.80	53.00	0.00	0.00	0.00	0	8,872,500	0%
18 Thu Dec	896.15	53.00	0.00	0.00	0.00	0	8,872,500	0%

Charts for PNBHOUSING 970 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis