PNBHOUSING 920.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 920.00 PE is trading at ₹ 56.10 on 10:16am 22 Thu Jan 2026

10 minute average: ₹ 52.8 - Current price of PNBHOUSING 920.00 PE is higher than this average.
30 minute average: ₹ 36.79 - Current price of PNBHOUSING 920.00 PE is higher than this average.
Hourly average: ₹ 29.31 - Current price of PNBHOUSING 920.00 PE is higher than this average.
Day open: ₹ 23.95
Day range: 23.95 - 58.65
Open Interest: 39650 (39.65 K)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 920.00 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 860.250 as on 22 Thu Jan 3:45pm
Day open: 925.000 Range: 837.500 to 925.000

Option Price: PNBHOUSING PE 920.00 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:16am	56.10	39650	23.95	58.65	23.95
10:15am	58.35	39000	23.95	58.65	23.95
10:13am	58.35	39000	23.95	58.65	23.95
10:11am	58.35	39000	23.95	58.65	23.95
10:10am	56.80	40300	23.95	54.00	23.95
10:08am	53.75	40300	23.95	54.00	23.95
10:06am	50.60	37050	23.95	50.60	23.95
10:05am	48.55	37050	23.95	48.80	23.95
10:04am	44.00	40300	23.95	48.80	23.95
10:02am	43.15	40300	23.95	48.80	23.95

option chart PNBHOUSING PE 920.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 920.00 PE PUT today?: Premium of PNBHOUSING 920.00 PE is 20.70 on 21 Jan 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-23.50 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 920.00 PUT PE today?: Open Interest of PNBHOUSING 920.00 PE is 112450 today. This has changed 41600.00 from previous day.
What is underlying price of PNBHOUSING 920.00 PE PUT today?: Underlying price of PNBHOUSING 920.00 PE PUT is 930.60 today.
What is lot size of PNBHOUSING 920.00 PUT PE today?: Lot size of PNBHOUSING 920.00 PUT PE is 650.00
Is PNBHOUSING 920.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 920.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 920.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 860.25

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 820 strike, PNBHOUSING PE 830 strike, PNBHOUSING PE 840 strike, PNBHOUSING PE 850 strike, PNBHOUSING PE 860 strike, PNBHOUSING PE 870 strike, PNBHOUSING PE 880 strike, PNBHOUSING PE 890 strike, PNBHOUSING PE 900 strike, All CE , All PE

PNBHOUSING 920.00 PUT PE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 20.70 on 21 Jan 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-23.50 as on 21 Wed Jan 2026

The underlying equity is trading at 860.25 which means that PUT of strike 920.00 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 920.00 is 112,450

Munafa analysis PNBHOUSING 920.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	860.25	20.70	12.00	23.50	12.00	58	73,092,500	58.7%
20 Tue Jan	930.55	13.10	10.20	14.10	8.55	34	46,052,500	-7.6%
19 Mon Jan	948.55	9.75	10.00	10.30	7.60	-2	49,855,000	10.3%
16 Fri Jan	961.05	10.00	7.00	10.00	6.50	25	45,207,500	0.9%
14 Wed Jan	961.50	7.95	7.00	7.95	5.60	8	44,785,000	2.9%
13 Tue Jan	975.00	7.30	10.00	10.00	6.85	30	43,517,500	24.1%

Charts for PNBHOUSING 920.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis