PNBHOUSING 920 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 920 PE is trading at ₹ on 7:52am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 920 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1067.300 as on 04 Tue Aug 1:22pm
Day open: 1091.900 Range: 1051.900 to 1091.900

Option Price: PNBHOUSING PE 920 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 920 PE PUT today?: Premium of PNBHOUSING 920 PE is 8.15 on 03 Aug 2026 PUT opened at 7.50 and traded inside a Low-High range of 6.45-8.55 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 920 PUT PE today?: Open Interest of PNBHOUSING 920 PE is 142350 today. This has changed 68250.00 from previous day.
What is underlying price of PNBHOUSING 920 PE PUT today?: Underlying price of PNBHOUSING 920 PE PUT is 1089.89 today.
What is lot size of PNBHOUSING 920 PUT PE today?: Lot size of PNBHOUSING 920 PUT PE is 650.00
Is PNBHOUSING 920 PE PUT ITM or OTM or ATM?: PNBHOUSING 920 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 920 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1090.00

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1040 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1080 strike, PNBHOUSING PE 1100 strike, PNBHOUSING PE 1120 strike, PNBHOUSING PE 1140 strike, All CE , All PE

PNBHOUSING 920 PUT PE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry

PNBHOUSING 920 PE Live prices

Premium of PUT (PE) of strike 920 is at: 8.15 on 03 Aug 2026
PUT opened at 7.50 and traded inside a Low-High range of 6.45-8.55 as on 03 Mon Aug 2026

The underlying equity is trading at 1090.00 which means that PUT of strike 920 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 920 is 142,350

Price action analysis of 920 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1090.00	8.15	7.50	8.55	6.45	-4	92,527,500	92.1%
31 Fri Jul	1053.10	8.55	6.80	8.75	6.60	7	48,165,000	9.6%
30 Thu Jul	1033.10	7.95	6.25	8.75	6.25	35	43,940,000	92.6%
29 Wed Jul	1056.30	5.85	5.20	6.10	5.10	4	22,815,000	74.2%
28 Tue Jul	1069.40	5.60	7.00	7.00	5.50	13	13,097,500	416.7%
27 Mon Jul	1078.50	4.95	0.00	0.00	0.00	0	2,535,000	0%

Charts for PNBHOUSING 920 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis