Live PNBHOUSING 820 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 820 PE (PUT) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 820 PE Live prices

Spot price of PNBHOUSING: 903.850 as on 05 Fri Dec 3:45pm
Day open: 882.900 Range: 878.000 to 905.900

Option Price: PNBHOUSING PE 820 2025-12-30 on 06 Sat Dec 2025

PNBHOUSING 820 PE is trading at on 11:31pm 06 Sat Dec 2025

Lot size of PNBHOUSING is: 650

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 820 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 820 PE PUT today?: Premium of PNBHOUSING 820 PE is 4.40 on 04 Dec 2025 PUT opened at 4.60 and traded inside a Low-High range of 3.75-4.60 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820 PUT PE today?: Open Interest of PNBHOUSING 820 PE is 169000 today. This has changed 6500.00 from previous day.
What is underlying price of PNBHOUSING 820 PE PUT today?: Underlying price of PNBHOUSING 820 PE PUT is 882.25 today.
What is lot size of PNBHOUSING 820 PUT PE today?: Lot size of PNBHOUSING 820 PUT PE is 650.00
Is PNBHOUSING 820 PE PUT ITM or OTM or ATM?: PNBHOUSING 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 903.85

PNBHOUSING PUT PE available options strikes

PE 860, PE 870, PE 880, PE 890, PE 900, PE 910, PE 920, PE 930, PE 940, All CE , All PE

PNBHOUSING 820 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 820 PUT PE December 30 2025

PNBHOUSING 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 4.40 on 04 Dec 2025
PUT opened at 4.60 and traded inside a Low-High range of 3.75-4.60 as on 04 Thu Dec 2025

The underlying equity is trading at 903.85 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 820 is 169,000

Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 820 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	903.85	4.40	4.60	4.60	3.75	-20	109,850,000	4%
03 Wed Dec	882.25	5.55	4.55	6.00	4.25	48	105,625,000	1.2%
02 Tue Dec	878.05	3.75	1.70	4.25	1.60	82	104,357,500	-9.2%
01 Mon Dec	899.45	2.05	2.60	2.60	1.90	-43	114,920,000	45.5%
28 Fri Nov	908.80	3.60	2.20	3.75	2.00	80	79,007,500	-18.7%
27 Thu Nov	905.30	2.00	1.85	2.60	1.85	-14	97,175,000	19.8%

Charts for PNBHOUSING 820 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis