PNBHOUSING 820 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 820 PE is trading at ₹ 33.85 on 3:30pm 19 Thu Mar 2026

10 minute average: ₹ 34.48 - Current price of PNBHOUSING 820 PE is lower than this average.
30 minute average: ₹ 36.16 - Current price of PNBHOUSING 820 PE is lower than this average.
Hourly average: ₹ 37.73 - Current price of PNBHOUSING 820 PE is lower than this average.
Day open: ₹ 36.00
Day range: 32.00 - 39.65
Open Interest: 55900 (55.9 K)

Munafa Value: 20 - This score indicates that the option of PNBHOUSING 820 PE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 788.050 as on 19 Thu Mar 3:45pm
Day open: 798.050 Range: 782.000 to 798.600

Option Price: PNBHOUSING PE 820 2026-03-30 on 19 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.85	55900	36.00	39.65	32.00
3:29pm	33.85	55900	36.00	39.65	32.00
3:28pm	33.85	55900	36.00	39.65	32.00
3:27pm	33.85	55900	36.00	39.65	32.00
3:25pm	33.85	55900	36.00	39.65	32.00
3:24pm	33.85	55900	36.00	39.65	32.00
3:23pm	33.85	55900	36.00	39.65	32.00
3:22pm	33.85	55900	36.00	39.65	32.00
3:21pm	37.00	56550	36.00	39.65	32.00
3:20pm	37.00	56550	36.00	39.65	32.00

option chart PNBHOUSING PE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 820 PE PUT today?: Premium of PNBHOUSING 820 PE is 33.85 on 19 Mar 2026 PUT opened at 36.00 and traded inside a Low-High range of 32.00-39.65 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820 PUT PE today?: Open Interest of PNBHOUSING 820 PE is 56550 today. This has changed -650.00 from previous day.
What is underlying price of PNBHOUSING 820 PE PUT today?: Underlying price of PNBHOUSING 820 PE PUT is 788.05 today.
What is lot size of PNBHOUSING 820 PUT PE today?: Lot size of PNBHOUSING 820 PUT PE is 650.00
Is PNBHOUSING 820 PE PUT ITM or OTM or ATM?: PNBHOUSING 820 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 820 PE (PUT) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 788.05

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 750 strike, PNBHOUSING PE 760 strike, PNBHOUSING PE 770 strike, PNBHOUSING PE 780 strike, PNBHOUSING PE 790 strike, PNBHOUSING PE 800 strike, PNBHOUSING PE 810 strike, PNBHOUSING PE 820 strike, All CE , All PE

PNBHOUSING 820 PUT PE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 33.85 on 19 Mar 2026
PUT opened at 36.00 and traded inside a Low-High range of 32.00-39.65 as on 19 Thu Mar 2026

The underlying equity is trading at 788.05 which means that PUT of strike 820 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 820 is 56,550

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	788.05	33.85	36.00	39.65	32.00	49	36,757,500	-1.1%
18 Wed Mar	807.65	22.65	30.40	30.40	20.05	-49	37,180,000	4.8%
17 Tue Mar	779.95	45.25	41.10	48.95	40.95	-15	35,490,000	-3.4%
16 Mon Mar	766.75	53.70	66.30	66.30	49.35	9	36,757,500	1.2%
13 Fri Mar	763.90	49.20	51.35	57.40	49.20	-5	36,335,000	7.5%
12 Thu Mar	780.15	52.00	64.00	64.00	47.50	4	33,800,000	-2.4%

Charts for PNBHOUSING 820 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis