PNBHOUSING 820 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 820 PE is trading at ₹ on 2:16am 23 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PNBHOUSING 820 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 990.250 as on 22 Wed Apr 3:44pm
Day open: 979.100 Range: 978.000 to 1001.300

Option Price: PNBHOUSING PE 820 2026-04-28 on 23 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING PE 820 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 820 PE PUT today?: Premium of PNBHOUSING 820 PE is 0.35 on 22 Apr 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.55 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820 PUT PE today?: Open Interest of PNBHOUSING 820 PE is 103350 today. This has changed -10400.00 from previous day.
What is underlying price of PNBHOUSING 820 PE PUT today?: Underlying price of PNBHOUSING 820 PE PUT is 990.25 today.
What is lot size of PNBHOUSING 820 PUT PE today?: Lot size of PNBHOUSING 820 PUT PE is 650.00
Is PNBHOUSING 820 PE PUT ITM or OTM or ATM?: PNBHOUSING 820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 820 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 990.25

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, PNBHOUSING PE 970 strike, PNBHOUSING PE 980 strike, PNBHOUSING PE 990 strike, PNBHOUSING PE 1000 strike, PNBHOUSING PE 1010 strike, PNBHOUSING PE 1020 strike, PNBHOUSING PE 1030 strike, All CE , All PE

PNBHOUSING 820 PUT PE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 820 PE Live prices

Premium of PUT (PE) of strike 820 is at: 0.35 on 22 Apr 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.35-0.55 as on 22 Wed Apr 2026

The underlying equity is trading at 990.25 which means that PUT of strike 820 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 820 is 103,350

Munafa analysis PNBHOUSING 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	990.25	0.35	0.50	0.55	0.35	-56	67,177,500	-9.1%
21 Tue Apr	979.10	0.80	1.05	1.45	0.45	-78	73,937,500	-35.2%
20 Mon Apr	906.75	3.65	5.35	5.35	2.15	35	114,075,000	60.7%
17 Fri Apr	923.70	2.70	4.45	4.50	2.20	-50	70,980,000	-18.4%
16 Thu Apr	893.80	5.40	8.00	8.80	5.25	-70	87,035,000	104%
15 Wed Apr	866.55	18.35	0.00	0.00	0.00	0	42,672,500	0%

Charts for PNBHOUSING 820 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis