PNBHOUSING 1180 PE (PUT) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1180 PE is trading at ₹ 25.20 on 10:44am 11 Fri Sep 2026

Option of PNBHOUSING 1180 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.85 - Current price of PNBHOUSING 1180 PE is lower than this average.
30 minute average: ₹ 27.11 - Current price of PNBHOUSING 1180 PE is lower than this average.
Hourly average: ₹ 31.04 - Current price of PNBHOUSING 1180 PE is lower than this average.
Day open: ₹ 29.95
Day range: 24.90 - 37.25
Open Interest: 182000 (1.82 L)

Munafa Value: 10 - This score indicates that the option of PNBHOUSING 1180 PE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1189.600 as on 11 Fri Sep 10:45am
Day open: 1172.000 Range: 1162.000 to 1189.600

Option Price: PNBHOUSING PE 1180 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	25.20	182000	29.95	37.25	24.90
10:42am	25.15	182000	29.95	37.25	24.90
10:41am	25.75	179400	29.95	37.25	24.90
10:39am	25.55	177450	29.95	37.25	24.90
10:38am	25.45	177450	29.95	37.25	24.90
10:36am	25.50	174200	29.95	37.25	24.90
10:35am	26.05	177450	29.95	37.25	24.90
10:34am	26.90	176800	29.95	37.25	24.90
10:33am	26.80	177450	29.95	37.25	24.90
10:31am	26.10	178750	29.95	37.25	24.90

option chart PNBHOUSING PE 1180 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1180 PE PUT today?: Premium of PNBHOUSING 1180 PE is 27.75 on 10 Sep 2026 PUT opened at 54.55 and traded inside a Low-High range of 25.70-54.55 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1180 PUT PE today?: Open Interest of PNBHOUSING 1180 PE is 226200 today. This has changed 92300.00 from previous day.
What is underlying price of PNBHOUSING 1180 PE PUT today?: Underlying price of PNBHOUSING 1180 PE PUT is 1179.12 today.
What is lot size of PNBHOUSING 1180 PUT PE today?: Lot size of PNBHOUSING 1180 PUT PE is 650.00
Is PNBHOUSING 1180 PE PUT ITM or OTM or ATM?: PNBHOUSING 1180 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1180 PE (PUT) 29 September 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1179.00

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1140 strike, PNBHOUSING PE 1160 strike, PNBHOUSING PE 1180 strike, PNBHOUSING PE 1200 strike, PNBHOUSING PE 1220 strike, All CE , All PE

PNBHOUSING 1180 PUT PE available expiry dates

PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry PNBHOUSING 23 Nov 2026 expiry

PNBHOUSING 1180 PE Live prices

Premium of PUT (PE) of strike 1180 is at: 27.75 on 10 Sep 2026
PUT opened at 54.55 and traded inside a Low-High range of 25.70-54.55 as on 10 Thu Sep 2026

The underlying equity is trading at 1179.00 which means that PUT of strike 1180 is ATM PUT option (at the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1180 is 226,200

Price action analysis of 1180 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1179.00	27.75	54.55	54.55	25.70	-44	147,030,000	67.3%
08 Tue Sep	1142.00	31.35	31.15	33.00	25.95	10	87,880,000	4%
07 Mon Sep	1167.10	28.35	30.65	37.45	26.60	-14	84,500,000	4.7%
04 Fri Sep	1182.10	33.30	42.00	42.00	24.30	-23	80,697,500	76.9%
03 Thu Sep	1166.00	43.70	43.75	43.75	43.25	-17	45,630,000	0.9%
02 Wed Sep	1145.50	52.75	53.05	59.45	51.30	23	45,207,500	0%

Charts for PNBHOUSING 1180 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis