PNBHOUSING 1120 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1120 PE is trading at ₹ 79.35 on 3:02pm 31 Fri Jul 2026

10 minute average: ₹ 79.35 - Current price of PNBHOUSING 1120 PE is higher than this average.
30 minute average: ₹ 79.35 - Current price of PNBHOUSING 1120 PE is higher than this average.
Hourly average: ₹ 80.67 - Current price of PNBHOUSING 1120 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 650 (0.65 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 1120 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1053.100 as on 31 Fri Jul 3:43pm
Day open: 1033.000 Range: 1028.100 to 1059.400

Option Price: PNBHOUSING PE 1120 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:02pm	79.35	650	0.00	0.00	0.00
3:00pm	79.35	650	0.00	0.00	0.00
12:43pm	79.35	650	0.00	0.00	0.00
12:41pm	79.35	650	0.00	0.00	0.00
9:10am	79.35	650	0.00	0.00	0.00
3:29pm	79.35	650	0.00	0.00	0.00
3:28pm	79.35	650	0.00	0.00	0.00
3:26pm	79.35	650	0.00	0.00	0.00
3:25pm	79.35	650	0.00	0.00	0.00
3:24pm	79.35	650	0.00	0.00	0.00

option chart PNBHOUSING PE 1120 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1120 PE PUT today?: Premium of PNBHOUSING 1120 PE is 87.15 on 31 Jul 2026 PUT opened at 86.00 and traded inside a Low-High range of 86.00-89.40 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1120 PUT PE today?: Open Interest of PNBHOUSING 1120 PE is 1950 today. This has changed 1300.00 from previous day.
What is underlying price of PNBHOUSING 1120 PE PUT today?: Underlying price of PNBHOUSING 1120 PE PUT is 1053.10 today.
What is lot size of PNBHOUSING 1120 PUT PE today?: Lot size of PNBHOUSING 1120 PUT PE is 650.00
Is PNBHOUSING 1120 PE PUT ITM or OTM or ATM?: PNBHOUSING 1120 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1120 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1053.10

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1020 strike, PNBHOUSING PE 1040 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1080 strike, PNBHOUSING PE 1100 strike, All CE , All PE

PNBHOUSING 1120 PUT PE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry

PNBHOUSING 1120 PE Live prices

Premium of PUT (PE) of strike 1120 is at: 87.15 on 31 Jul 2026
PUT opened at 86.00 and traded inside a Low-High range of 86.00-89.40 as on 31 Fri Jul 2026

The underlying equity is trading at 1053.10 which means that PUT of strike 1120 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1120 is 1,950

Price action analysis of 1120 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jul	1053.10	87.15	86.00	89.40	86.00	9	1,267,500	200%
30 Thu Jul	1033.10	79.35	0.00	0.00	0.00	0	422,500	0%
29 Wed Jul	1056.30	79.35	0.00	0.00	0.00	0	422,500	0%
28 Tue Jul	1069.40	79.35	67.90	79.35	67.90	-25	422,500	-%
27 Mon Jul	1078.50	106.45	0.00	0.00	0.00	0	0	-%
24 Fri Jul	1058.00	106.45	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 1120 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis