PNBHOUSING 1100 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1100 PE is trading at ₹ 35.00 on 3:30pm 28 Tue Jul 2026

Option of PNBHOUSING 1100 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 35 - Current price of PNBHOUSING 1100 PE is higher than this average.
30 minute average: ₹ 34.08 - Current price of PNBHOUSING 1100 PE is higher than this average.
Hourly average: ₹ 33.21 - Current price of PNBHOUSING 1100 PE is higher than this average.
Day open: ₹ 20.00
Day range: 20.00 - 37.00
Open Interest: 53950 (53.95 K)

Munafa Value: 70 - This score indicates that the option of PNBHOUSING 1100 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1069.400 as on 28 Tue Jul 3:44pm
Day open: 1077.000 Range: 1053.200 to 1086.700

Option Price: PNBHOUSING PE 1100 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	35.00	53950	20.00	37.00	20.00
3:29pm	35.00	53950	20.00	37.00	20.00
3:27pm	35.00	53950	20.00	37.00	20.00
3:25pm	35.00	53950	20.00	37.00	20.00
3:24pm	35.00	53950	20.00	37.00	20.00
3:23pm	35.00	53950	20.00	37.00	20.00
3:22pm	35.00	53950	20.00	37.00	20.00
3:21pm	35.00	53950	20.00	37.00	20.00
3:20pm	35.00	53950	20.00	37.00	20.00
3:19pm	35.00	53950	20.00	37.00	20.00

option chart PNBHOUSING PE 1100 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1100 PE PUT today?: Premium of PNBHOUSING 1100 PE is 35.15 on 28 Jul 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-37.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1100 PUT PE today?: Open Interest of PNBHOUSING 1100 PE is 53950 today. This has changed -6500.00 from previous day.
What is underlying price of PNBHOUSING 1100 PE PUT today?: Underlying price of PNBHOUSING 1100 PE PUT is 1069.40 today.
What is lot size of PNBHOUSING 1100 PUT PE today?: Lot size of PNBHOUSING 1100 PUT PE is 650.00
Is PNBHOUSING 1100 PE PUT ITM or OTM or ATM?: PNBHOUSING 1100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1100 PE (PUT) 28 July 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1069.40

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1020 strike, PNBHOUSING PE 1030 strike, PNBHOUSING PE 1040 strike, PNBHOUSING PE 1050 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1070 strike, PNBHOUSING PE 1080 strike, PNBHOUSING PE 1090 strike, PNBHOUSING PE 1100 strike, PNBHOUSING PE 1110 strike, PNBHOUSING PE 1120 strike, All CE , All PE

PNBHOUSING 1100 PUT PE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry

PNBHOUSING 1100 PE Live prices

Premium of PUT (PE) of strike 1100 is at: 35.15 on 28 Jul 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-37.00 as on 28 Tue Jul 2026

The underlying equity is trading at 1069.40 which means that PUT of strike 1100 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1100 is 53,950

Price action analysis of 1100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Jul	1069.40	35.15	20.00	37.00	20.00	56	35,067,500	-10.8%
27 Mon Jul	1078.50	22.45	19.80	38.80	18.75	-43	39,292,500	-32.1%
24 Fri Jul	1058.00	39.55	45.25	51.20	34.00	15	57,882,500	-16%
23 Thu Jul	1066.80	34.25	30.35	40.60	27.05	23	68,867,500	-17.7%
22 Wed Jul	1082.30	27.80	33.60	36.50	26.95	3	83,655,000	-11.2%
21 Tue Jul	1094.00	26.90	26.50	35.45	24.25	3	94,217,500	-10.1%

Charts for PNBHOUSING 1100 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis