PNBHOUSING 1090 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1090 PE is trading at ₹ 43.50 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 43.5 - Current price of PNBHOUSING 1090 PE is higher than this average.
30 minute average: ₹ 43.5 - Current price of PNBHOUSING 1090 PE is higher than this average.
Hourly average: ₹ 43.77 - Current price of PNBHOUSING 1090 PE is lower than this average.
Day open: ₹ 36.40
Day range: 36.40 - 43.50
Open Interest: 15600 (15.6 K)

Munafa Value: 60 - This score indicates that the option of PNBHOUSING 1090 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1057.700 as on 12 Tue May 3:44pm
Day open: 1072.100 Range: 1051.900 to 1082.000

Option Price: PNBHOUSING PE 1090 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	43.50	15600	36.40	43.50	36.40
3:29pm	43.50	15600	36.40	43.50	36.40
3:28pm	43.50	15600	36.40	43.50	36.40
3:27pm	43.50	15600	36.40	43.50	36.40
3:26pm	43.50	15600	36.40	43.50	36.40
3:25pm	43.50	15600	36.40	43.50	36.40
3:24pm	43.50	15600	36.40	43.50	36.40
3:23pm	43.50	15600	36.40	43.50	36.40
3:21pm	43.50	15600	36.40	43.50	36.40
3:20pm	43.50	15600	36.40	43.50	36.40

option chart PNBHOUSING PE 1090 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1090 PE PUT today?: Premium of PNBHOUSING 1090 PE is 36.30 on 11 May 2026 PUT opened at 25.65 and traded inside a Low-High range of 25.00-37.15 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1090 PUT PE today?: Open Interest of PNBHOUSING 1090 PE is 13650 today. This has changed 7800.00 from previous day.
What is underlying price of PNBHOUSING 1090 PE PUT today?: Underlying price of PNBHOUSING 1090 PE PUT is 1072.80 today.
What is lot size of PNBHOUSING 1090 PUT PE today?: Lot size of PNBHOUSING 1090 PUT PE is 650.00
Is PNBHOUSING 1090 PE PUT ITM or OTM or ATM?: PNBHOUSING 1090 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1090 PE (PUT) 26 May 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1057.70

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1010 strike, PNBHOUSING PE 1020 strike, PNBHOUSING PE 1030 strike, PNBHOUSING PE 1040 strike, PNBHOUSING PE 1050 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1070 strike, PNBHOUSING PE 1080 strike, PNBHOUSING PE 1090 strike, PNBHOUSING PE 1100 strike, PNBHOUSING PE 1110 strike, All CE , All PE

PNBHOUSING 1090 PUT PE available expiry dates

PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry

PNBHOUSING 1090 PE Live prices

Premium of PUT (PE) of strike 1090 is at: 36.30 on 11 May 2026
PUT opened at 25.65 and traded inside a Low-High range of 25.00-37.15 as on 11 Mon May 2026

The underlying equity is trading at 1057.70 which means that PUT of strike 1090 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1090 is 13,650

Price action analysis of 1090 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1057.70	36.30	25.65	37.15	25.00	22	8,872,500	133.3%
08 Fri May	1072.80	29.60	29.40	31.50	25.95	-86	3,802,500	-%
07 Thu May	1091.20	216.10	0.00	0.00	0.00	0	0	-%
06 Wed May	1051.60	216.10	0.00	0.00	0.00	0	0	-%
05 Tue May	1065.10	216.10	0.00	0.00	0.00	0	0	-%
04 Mon May	1042.10	216.10	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 1090 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis