PNBHOUSING 1020 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1020 PE is trading at ₹ 29.35 on 1:21pm 04 Tue Aug 2026

10 minute average: ₹ 29.43 - Current price of PNBHOUSING 1020 PE is lower than this average.
30 minute average: ₹ 29.97 - Current price of PNBHOUSING 1020 PE is lower than this average.
Hourly average: ₹ 31.01 - Current price of PNBHOUSING 1020 PE is lower than this average.
Day open: ₹ 28.30
Day range: 28.30 - 36.90
Open Interest: 135200 (1.352 L)

Munafa Value: 20 - This score indicates that the option of PNBHOUSING 1020 PE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1067.300 as on 04 Tue Aug 1:22pm
Day open: 1091.900 Range: 1051.900 to 1091.900

Option Price: PNBHOUSING PE 1020 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:21pm	29.35	135200	28.30	36.90	28.30
1:20pm	29.35	135200	28.30	36.90	28.30
1:19pm	29.35	135200	28.30	36.90	28.30
1:18pm	29.35	135200	28.30	36.90	28.30
1:17pm	29.35	135200	28.30	36.90	28.30
1:15pm	29.35	135200	28.30	36.90	28.30
1:14pm	29.35	135200	28.30	36.90	28.30
1:13pm	29.60	135200	28.30	36.90	28.30
1:12pm	29.60	135200	28.30	36.90	28.30
1:11pm	29.60	135200	28.30	36.90	28.30

option chart PNBHOUSING PE 1020 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1020 PE PUT today?: Premium of PNBHOUSING 1020 PE is 27.70 on 03 Aug 2026 PUT opened at 27.50 and traded inside a Low-High range of 23.25-28.30 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1020 PUT PE today?: Open Interest of PNBHOUSING 1020 PE is 137150 today. This has changed 19500.00 from previous day.
What is underlying price of PNBHOUSING 1020 PE PUT today?: Underlying price of PNBHOUSING 1020 PE PUT is 1089.89 today.
What is lot size of PNBHOUSING 1020 PUT PE today?: Lot size of PNBHOUSING 1020 PUT PE is 650.00
Is PNBHOUSING 1020 PE PUT ITM or OTM or ATM?: PNBHOUSING 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1020 PE (PUT) 25 August 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1090.00

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 1040 strike, PNBHOUSING PE 1060 strike, PNBHOUSING PE 1080 strike, PNBHOUSING PE 1100 strike, PNBHOUSING PE 1120 strike, PNBHOUSING PE 1140 strike, All CE , All PE

PNBHOUSING 1020 PUT PE available expiry dates

PNBHOUSING 25 Aug 2026 expiry PNBHOUSING 29 Sep 2026 expiry PNBHOUSING 27 Oct 2026 expiry

PNBHOUSING 1020 PE Live prices

Premium of PUT (PE) of strike 1020 is at: 27.70 on 03 Aug 2026
PUT opened at 27.50 and traded inside a Low-High range of 23.25-28.30 as on 03 Mon Aug 2026

The underlying equity is trading at 1090.00 which means that PUT of strike 1020 is OTM PUT option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1020 is 137,150

Munafa analysis PNBHOUSING 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1020 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	1090.00	27.70	27.50	28.30	23.25	-16	89,147,500	16.6%
31 Fri Jul	1053.10	33.25	34.20	36.90	28.55	-9	76,472,500	96.7%
30 Thu Jul	1033.10	36.80	37.50	40.50	35.00	33	38,870,000	48.4%
29 Wed Jul	1056.30	27.60	27.45	28.60	25.70	12	26,195,000	21.6%
28 Tue Jul	1069.40	24.45	17.65	31.80	16.50	43	21,547,500	2%
27 Mon Jul	1078.50	17.00	19.00	22.85	14.70	-22	21,125,000	8.7%

Charts for PNBHOUSING 1020 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis