PNBHOUSING 1000.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1000.00 PE is trading at ₹ 59.90 on 3:30pm 20 Tue Jan 2026

10 minute average: ₹ 57.58 - Current price of PNBHOUSING 1000.00 PE is higher than this average.
30 minute average: ₹ 55.53 - Current price of PNBHOUSING 1000.00 PE is higher than this average.
Hourly average: ₹ 55.28 - Current price of PNBHOUSING 1000.00 PE is higher than this average.
Day open: ₹ 54.45
Day range: 45.90 - 59.90
Open Interest: 111150 (1.112 L)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 1000.00 PE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 948.550 as on 20 Tue Jan 3:45pm
Day open: 955.600 Range: 944.000 to 966.900

Option Price: PNBHOUSING PE 1000.00 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	59.90	111150	54.45	59.90	45.90
3:28pm	59.90	111150	54.45	59.90	45.90
3:27pm	59.90	111150	54.45	59.90	45.90
3:26pm	59.90	111150	54.45	59.90	45.90
3:24pm	56.80	111150	54.45	56.80	45.90
3:23pm	56.80	111150	54.45	56.80	45.90
3:22pm	56.80	111150	54.45	56.80	45.90
3:21pm	56.80	111150	54.45	56.80	45.90
3:19pm	54.50	111800	54.45	54.50	45.90
3:15pm	54.50	111800	54.45	54.50	45.90

option chart PNBHOUSING PE 1000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1000.00 PE PUT today?: Premium of PNBHOUSING 1000.00 PE is 58.35 on 20 Jan 2026 PUT opened at 54.45 and traded inside a Low-High range of 45.90-59.90 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1000.00 PUT PE today?: Open Interest of PNBHOUSING 1000.00 PE is 110500 today. This has changed -7150.00 from previous day.
What is underlying price of PNBHOUSING 1000.00 PE PUT today?: Underlying price of PNBHOUSING 1000.00 PE PUT is 948.60 today.
What is lot size of PNBHOUSING 1000.00 PUT PE today?: Lot size of PNBHOUSING 1000.00 PUT PE is 650.00
Is PNBHOUSING 1000.00 PE PUT ITM or OTM or ATM?: PNBHOUSING 1000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1000.00 PE (PUT) 27 January 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 948.55

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 910 strike, PNBHOUSING PE 920 strike, PNBHOUSING PE 930 strike, PNBHOUSING PE 940 strike, PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, PNBHOUSING PE 970 strike, PNBHOUSING PE 980 strike, PNBHOUSING PE 990 strike, All CE , All PE

PNBHOUSING 1000.00 PUT PE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 58.35 on 20 Jan 2026
PUT opened at 54.45 and traded inside a Low-High range of 45.90-59.90 as on 20 Tue Jan 2026

The underlying equity is trading at 948.55 which means that PUT of strike 1000.00 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1000.00 is 110,500

Munafa analysis PNBHOUSING 1000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	948.55	58.35	54.45	59.90	45.90	27	71,825,000	-6.1%
19 Mon Jan	961.05	45.65	45.00	46.55	42.50	3	76,472,500	-6.2%
16 Fri Jan	961.50	44.15	30.10	44.15	30.10	10	81,542,500	-2.5%
14 Wed Jan	975.00	40.00	35.00	40.00	35.00	0	83,655,000	-0.5%
13 Tue Jan	970.05	39.90	28.15	46.50	28.15	20	84,077,500	-2%
12 Mon Jan	977.65	33.10	39.75	47.50	33.10	-14	85,767,500	-6.9%

Charts for PNBHOUSING 1000.00 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis