PNBHOUSING 1000 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1000 PE is trading at ₹ 33.80 on 3:30pm 21 Tue Apr 2026

Option of PNBHOUSING 1000 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 34.08 - Current price of PNBHOUSING 1000 PE is lower than this average.
30 minute average: ₹ 34.08 - Current price of PNBHOUSING 1000 PE is lower than this average.
Hourly average: ₹ 35.01 - Current price of PNBHOUSING 1000 PE is lower than this average.
Day open: ₹ 54.00
Day range: 23.00 - 54.00
Open Interest: 434200 (4.342 L)

Munafa Value: 30 - This score indicates that the option of PNBHOUSING 1000 PE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 979.100 as on 21 Tue Apr 3:45pm
Day open: 949.500 Range: 943.900 to 1007.000

Option Price: PNBHOUSING PE 1000 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.80	434200	54.00	54.00	23.00
3:29pm	33.80	434200	54.00	54.00	23.00
3:28pm	33.45	434200	54.00	54.00	23.00
3:27pm	33.50	440050	54.00	54.00	23.00
3:26pm	34.60	440050	54.00	54.00	23.00
3:24pm	34.30	440050	54.00	54.00	23.00
3:23pm	34.60	440700	54.00	54.00	23.00
3:22pm	34.60	440700	54.00	54.00	23.00
3:21pm	34.50	440700	54.00	54.00	23.00
3:20pm	33.65	443300	54.00	54.00	23.00

option chart PNBHOUSING PE 1000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1000 PE PUT today?: Premium of PNBHOUSING 1000 PE is 34.40 on 21 Apr 2026 PUT opened at 54.00 and traded inside a Low-High range of 23.00-54.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1000 PUT PE today?: Open Interest of PNBHOUSING 1000 PE is 430950 today. This has changed 429650.00 from previous day.
What is underlying price of PNBHOUSING 1000 PE PUT today?: Underlying price of PNBHOUSING 1000 PE PUT is 979.10 today.
What is lot size of PNBHOUSING 1000 PUT PE today?: Lot size of PNBHOUSING 1000 PUT PE is 650.00
Is PNBHOUSING 1000 PE PUT ITM or OTM or ATM?: PNBHOUSING 1000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1000 PE (PUT) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 979.10

PNBHOUSING PUT PE available options strikes

PNBHOUSING PE 940 strike, PNBHOUSING PE 950 strike, PNBHOUSING PE 960 strike, PNBHOUSING PE 970 strike, PNBHOUSING PE 980 strike, PNBHOUSING PE 990 strike, PNBHOUSING PE 1000 strike, PNBHOUSING PE 1010 strike, PNBHOUSING PE 1020 strike, All CE , All PE

PNBHOUSING 1000 PUT PE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 1000 PE Live prices

Premium of PUT (PE) of strike 1000 is at: 34.40 on 21 Apr 2026
PUT opened at 54.00 and traded inside a Low-High range of 23.00-54.00 as on 21 Tue Apr 2026

The underlying equity is trading at 979.10 which means that PUT of strike 1000 is ITM PUT option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for PUT (PE) of strike 1000 is 430,950

Munafa analysis PNBHOUSING 1000 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Tue Apr	979.10	34.40	54.00	54.00	23.00	-58	280,117,500	33050%
20 Mon Apr	906.75	82.00	82.00	82.00	82.00	-45	845,000	100%
17 Fri Apr	923.70	150.20	0.00	0.00	0.00	0	422,500	0%
16 Thu Apr	893.80	150.20	0.00	0.00	0.00	0	422,500	0%
15 Wed Apr	866.55	150.20	0.00	0.00	0.00	0	422,500	0%
13 Mon Apr	846.65	150.20	150.20	150.20	150.20	19	422,500	0%

Charts for PNBHOUSING 1000 PUT PE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis