PNBHOUSING 960 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 960 CE is trading at ₹ 60.70 on 12:42pm 24 Fri Apr 2026

Option of PNBHOUSING 960 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.32 - Current price of PNBHOUSING 960 CE is lower than this average.
30 minute average: ₹ 61.87 - Current price of PNBHOUSING 960 CE is lower than this average.
Hourly average: ₹ 58.69 - Current price of PNBHOUSING 960 CE is higher than this average.
Day open: ₹ 40.20
Day range: 40.20 - 64.00
Open Interest: 241150 (2.412 L)

Munafa Value: 30 - This score indicates that the option of PNBHOUSING 960 CE is trending downwards. You can choose to sell it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 1033.650 as on 24 Fri Apr 3:45pm
Day open: 1012.000 Range: 995.000 to 1041.250

Option Price: PNBHOUSING CE 960 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:42pm	60.70	241150	40.20	64.00	40.20
12:40pm	60.70	241150	40.20	64.00	40.20
12:39pm	60.70	241150	40.20	64.00	40.20
12:38pm	60.70	241150	40.20	64.00	40.20
12:37pm	60.70	241150	40.20	64.00	40.20
12:36pm	60.70	241150	40.20	64.00	40.20
11:40am	64.00	242450	40.20	64.00	40.20
11:29am	61.65	242450	40.20	63.70	40.20
11:28am	61.65	242450	40.20	63.70	40.20
11:27am	61.65	242450	40.20	63.70	40.20

option chart PNBHOUSING CE 960 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 960 CE CALL today?: Premium of PNBHOUSING 960 CE is 75.90 on 24 Apr 2026 CALL opened at 40.20 and traded inside a Low-High range of 40.20-78.00 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 960 CALL CE today?: Open Interest of PNBHOUSING 960 CE is 239850 today. This has changed -17550.00 from previous day.
What is underlying price of PNBHOUSING 960 CE CALL today?: Underlying price of PNBHOUSING 960 CE CALL is 1033.65 today.
What is lot size of PNBHOUSING 960 CALL CE today?: Lot size of PNBHOUSING 960 CALL CE is 650.00
Is PNBHOUSING 960 CE CALL ITM or OTM or ATM?: PNBHOUSING 960 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 960 CE (CALL) 28 April 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 1033.65

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, PNBHOUSING CE 1050 strike, PNBHOUSING CE 1060 strike, PNBHOUSING CE 1070 strike, PNBHOUSING CE 1080 strike, All CE , All PE

PNBHOUSING 960 CALL CE available expiry dates

PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry PNBHOUSING 30 Jun 2026 expiry

PNBHOUSING 960 CE Live prices

Premium of CALL (CE) of strike 960 is at: 75.90 on 24 Apr 2026
CALL opened at 40.20 and traded inside a Low-High range of 40.20-78.00 as on 24 Fri Apr 2026

The underlying equity is trading at 1033.65 which means that CALL of strike 960 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 960 is 239,850

Munafa analysis PNBHOUSING 960 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 960 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	1033.65	75.90	40.20	78.00	40.20	52	155,902,500	-6.8%
23 Thu Apr	1007.75	49.85	32.40	54.40	32.40	26	167,310,000	-7.5%
22 Wed Apr	990.25	39.50	41.90	47.65	31.35	17	180,830,000	-13.7%
21 Tue Apr	979.10	33.65	17.85	54.00	16.55	222	209,560,000	68.1%
20 Mon Apr	906.75	10.45	14.05	21.95	9.20	-40	124,637,500	94.1%
17 Fri Apr	923.70	17.60	9.75	18.50	8.50	80	64,220,000	-42.6%

Charts for PNBHOUSING 960 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis