PNBHOUSING 820 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 820 CE is trading at ₹ 47.55 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 46.47 - Current price of PNBHOUSING 820 CE is higher than this average.
30 minute average: ₹ 46.16 - Current price of PNBHOUSING 820 CE is higher than this average.
Hourly average: ₹ 46.84 - Current price of PNBHOUSING 820 CE is higher than this average.
Day open: ₹ 45.80
Day range: 45.05 - 55.05
Open Interest: 2600 (2.6 K)

Munafa Value: 80 - This score indicates that the option of PNBHOUSING 820 CE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 849.150 as on 25 Wed Feb 3:44pm
Day open: 835.000 Range: 832.250 to 859.800

Option Price: PNBHOUSING CE 820 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.55	2600	45.80	55.05	45.05
3:28pm	47.55	2600	45.80	55.05	45.05
3:27pm	47.55	2600	45.80	55.05	45.05
3:26pm	46.00	1950	45.80	55.05	45.05
3:25pm	46.00	1950	45.80	55.05	45.05
3:24pm	46.00	1950	45.80	55.05	45.05
3:23pm	46.00	1950	45.80	55.05	45.05
3:21pm	46.00	1950	45.80	55.05	45.05
3:20pm	46.00	1950	45.80	55.05	45.05
3:19pm	46.00	1950	45.80	55.05	45.05

option chart PNBHOUSING CE 820 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 820 CE CALL today?: Premium of PNBHOUSING 820 CE is 47.55 on 25 Feb 2026 CALL opened at 45.80 and traded inside a Low-High range of 45.05-55.05 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 820 CALL CE today?: Open Interest of PNBHOUSING 820 CE is 1950 today. This has changed 1300.00 from previous day.
What is underlying price of PNBHOUSING 820 CE CALL today?: Underlying price of PNBHOUSING 820 CE CALL is 849.15 today.
What is lot size of PNBHOUSING 820 CALL CE today?: Lot size of PNBHOUSING 820 CALL CE is 650.00
Is PNBHOUSING 820 CE CALL ITM or OTM or ATM?: PNBHOUSING 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 820 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 849.15

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, All CE , All PE

PNBHOUSING 820 CALL CE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 47.55 on 25 Feb 2026
CALL opened at 45.80 and traded inside a Low-High range of 45.05-55.05 as on 25 Wed Feb 2026

The underlying equity is trading at 849.15 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 820 is 1,950

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	849.15	47.55	45.80	55.05	45.05	34	1,267,500	200%
24 Tue Feb	831.70	35.35	32.00	35.35	32.00	-78	422,500	-%
23 Mon Feb	837.25	166.55	0.00	0.00	0.00	0	0	-%
20 Fri Feb	848.90	166.55	0.00	0.00	0.00	0	0	-%
19 Thu Feb	844.20	166.55	0.00	0.00	0.00	0	0	-%
18 Wed Feb	865.20	166.55	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 820 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis