PNBHOUSING 750 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 750 CE is trading at ₹ 42.90 on 3:30pm 27 Fri Mar 2026

Option of PNBHOUSING 750 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 42.32 - Current price of PNBHOUSING 750 CE is higher than this average.
30 minute average: ₹ 42.07 - Current price of PNBHOUSING 750 CE is higher than this average.
Hourly average: ₹ 43.8 - Current price of PNBHOUSING 750 CE is lower than this average.
Day open: ₹ 42.00
Day range: 40.50 - 48.05
Open Interest: 139100 (1.391 L)

Munafa Value: 70 - This score indicates that the option of PNBHOUSING 750 CE is trending upwards. You can choose to buy it.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 794.650 as on 27 Fri Mar 3:43pm
Day open: 800.000 Range: 787.400 to 804.050

Option Price: PNBHOUSING CE 750 2026-03-30 on 27 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.90	139100	42.00	48.05	40.50
3:28pm	42.90	139100	42.00	48.05	40.50
3:27pm	42.55	140400	42.00	48.05	40.50
3:26pm	42.55	140400	42.00	48.05	40.50
3:25pm	42.55	140400	42.00	48.05	40.50
3:24pm	41.95	140400	42.00	48.05	40.50
3:23pm	41.95	140400	42.00	48.05	40.50
3:21pm	41.95	140400	42.00	48.05	40.50
3:20pm	41.95	140400	42.00	48.05	40.50
3:19pm	41.95	140400	42.00	48.05	40.50

option chart PNBHOUSING CE 750 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 750 CE CALL today?: Premium of PNBHOUSING 750 CE is 42.90 on 27 Mar 2026 CALL opened at 42.00 and traded inside a Low-High range of 40.50-48.05 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 750 CALL CE today?: Open Interest of PNBHOUSING 750 CE is 139100 today. This has changed 0.00 from previous day.
What is underlying price of PNBHOUSING 750 CE CALL today?: Underlying price of PNBHOUSING 750 CE CALL is 794.65 today.
What is lot size of PNBHOUSING 750 CALL CE today?: Lot size of PNBHOUSING 750 CALL CE is 650.00
Is PNBHOUSING 750 CE CALL ITM or OTM or ATM?: PNBHOUSING 750 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 750 CE (CALL) 30 March 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 794.65

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 760 strike, PNBHOUSING CE 770 strike, PNBHOUSING CE 780 strike, PNBHOUSING CE 790 strike, PNBHOUSING CE 800 strike, PNBHOUSING CE 810 strike, PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, All CE , All PE

PNBHOUSING 750 CALL CE available expiry dates

PNBHOUSING 30 Mar 2026 expiry PNBHOUSING 28 Apr 2026 expiry PNBHOUSING 26 May 2026 expiry

PNBHOUSING 750 CE Live prices

Premium of CALL (CE) of strike 750 is at: 42.90 on 27 Mar 2026
CALL opened at 42.00 and traded inside a Low-High range of 40.50-48.05 as on 27 Fri Mar 2026

The underlying equity is trading at 794.65 which means that CALL of strike 750 is ITM CALL option (in the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 750 is 139,100

Price action analysis of 750 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Mar	794.65	42.90	42.00	48.05	40.50	-21	90,415,000	0%
25 Wed Mar	802.85	54.80	60.00	62.00	53.50	50	90,415,000	-52.4%
24 Tue Mar	782.25	36.45	23.85	40.90	20.80	97	190,125,000	-17%
23 Mon Mar	750.75	18.45	29.00	29.00	12.00	-60	228,995,000	523%
20 Fri Mar	791.90	46.95	49.90	61.25	45.00	2	36,757,500	-17.9%
19 Thu Mar	788.05	46.00	43.95	50.80	40.60	-21	44,785,000	-4.5%

Charts for PNBHOUSING 750 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis