PNBHOUSING 1010 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

PNBHOUSING 1010 CE is trading at ₹ 33.50 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 33.42 - Current price of PNBHOUSING 1010 CE is higher than this average.
30 minute average: ₹ 33.81 - Current price of PNBHOUSING 1010 CE is lower than this average.
Hourly average: ₹ 34.96 - Current price of PNBHOUSING 1010 CE is lower than this average.
Day open: ₹ 34.30
Day range: 33.10 - 37.50
Open Interest: 27300 (27.3 K)

Munafa Value: 40 - This score indicates that the option of PNBHOUSING 1010 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PNBHOUSING is: 650

Spot price of PNBHOUSING: 999.400 as on 04 Thu Jun 3:44pm
Day open: 991.500 Range: 982.200 to 1009.500

Option Price: PNBHOUSING CE 1010 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	33.50	27300	34.30	37.50	33.10
3:29pm	33.50	27300	34.30	37.50	33.10
3:28pm	33.50	27300	34.30	37.50	33.10
3:27pm	33.50	27300	34.30	37.50	33.10
3:26pm	33.50	27300	34.30	37.50	33.10
3:25pm	33.50	27300	34.30	37.50	33.10
3:24pm	33.50	27300	34.30	37.50	33.10
3:23pm	33.50	27300	34.30	37.50	33.10
3:21pm	33.10	27950	34.30	37.50	33.10
3:20pm	33.10	27950	34.30	37.50	33.10

option chart PNBHOUSING CE 1010 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1010 CE CALL today?: Premium of PNBHOUSING 1010 CE is 30.80 on 03 Jun 2026 CALL opened at 33.15 and traded inside a Low-High range of 17.75-33.15 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1010 CALL CE today?: Open Interest of PNBHOUSING 1010 CE is 25350 today. This has changed 7150.00 from previous day.
What is underlying price of PNBHOUSING 1010 CE CALL today?: Underlying price of PNBHOUSING 1010 CE CALL is 993.00 today.
What is lot size of PNBHOUSING 1010 CALL CE today?: Lot size of PNBHOUSING 1010 CALL CE is 650.00
Is PNBHOUSING 1010 CE CALL ITM or OTM or ATM?: PNBHOUSING 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1010 CE (CALL) 30 June 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 999.40

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 950 strike, PNBHOUSING CE 960 strike, PNBHOUSING CE 970 strike, PNBHOUSING CE 980 strike, PNBHOUSING CE 990 strike, PNBHOUSING CE 1000 strike, PNBHOUSING CE 1010 strike, PNBHOUSING CE 1020 strike, PNBHOUSING CE 1030 strike, PNBHOUSING CE 1040 strike, All CE , All PE

PNBHOUSING 1010 CALL CE available expiry dates

PNBHOUSING 30 Jun 2026 expiry PNBHOUSING 28 Jul 2026 expiry PNBHOUSING 25 Aug 2026 expiry

PNBHOUSING 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 30.80 on 03 Jun 2026
CALL opened at 33.15 and traded inside a Low-High range of 17.75-33.15 as on 03 Wed Jun 2026

The underlying equity is trading at 999.40 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1010 is 25,350

Munafa analysis PNBHOUSING 1010 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Wed Jun	999.40	30.80	33.15	33.15	17.75	-4	16,477,500	39.3%
02 Tue Jun	993.00	32.30	31.00	34.80	31.00	-16	11,830,000	40%
01 Mon Jun	996.50	38.65	41.35	41.60	38.65	-27	8,450,000	5.3%
29 Fri May	1003.00	53.40	55.25	58.35	53.05	-48	8,027,500	-%
27 Wed May	1030.50	104.25	0.00	0.00	0.00	0	0	-%
26 Tue May	1077.90	104.25	0.00	0.00	0.00	0	0	-%

Charts for PNBHOUSING 1010 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis