Live PNBHOUSING 1010 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Live Options premium chart analysis for Live PNBHOUSING 1010 CE (CALL) 30 December 2025 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

PNBHOUSING 1010 CE Live prices

Spot price of PNBHOUSING: 927.800 as on 19 Fri Dec 3:45pm
Day open: 899.000 Range: 893.150 to 932.400

Option Price: PNBHOUSING CE 1010 2025-12-30 on 21 Sun Dec 2025

PNBHOUSING 1010 CE is trading at on 2:31pm 21 Sun Dec 2025

Lot size of PNBHOUSING is: 650

Time

Option Price

Open Interest

Open

High

Low

option chart PNBHOUSING CE 1010 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PNBHOUSING 1010 CE CALL today?: Premium of PNBHOUSING 1010 CE is 1.65 on 19 Dec 2025 CALL opened at 1.80 and traded inside a Low-High range of 1.15-2.05 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1010 CALL CE today?: Open Interest of PNBHOUSING 1010 CE is 71500 today. This has changed 3250.00 from previous day.
What is underlying price of PNBHOUSING 1010 CE CALL today?: Underlying price of PNBHOUSING 1010 CE CALL is 927.80 today.
What is lot size of PNBHOUSING 1010 CALL CE today?: Lot size of PNBHOUSING 1010 CALL CE is 650.00
Is PNBHOUSING 1010 CE CALL ITM or OTM or ATM?: PNBHOUSING 1010 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 927.80

PNBHOUSING CALL CE available options strikes

CE 890, CE 900, CE 910, CE 920, CE 930, CE 940, CE 950, CE 960, CE 970, All CE , All PE

PNBHOUSING 1010 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PNBHOUSING 1010 CALL CE December 30 2025

PNBHOUSING 1010 CE Live prices

Premium of CALL (CE) of strike 1010 is at: 1.65 on 19 Dec 2025
CALL opened at 1.80 and traded inside a Low-High range of 1.15-2.05 as on 19 Fri Dec 2025

The underlying equity is trading at 927.80 which means that CALL of strike 1010 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1010 is 71,500

Price action analysis of 1010 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1010 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Dec	927.80	1.65	1.80	2.05	1.15	83	46,475,000	4.8%
18 Thu Dec	896.15	0.90	0.50	1.00	0.45	0	44,362,500	-21.6%
17 Wed Dec	894.85	0.90	1.15	1.20	0.50	-43	56,615,000	-11.8%
16 Tue Dec	913.40	1.60	1.60	1.80	1.40	-37	64,220,000	-18.3%
15 Mon Dec	922.05	2.55	6.60	6.90	1.55	-58	78,585,000	66.1%
12 Fri Dec	937.10	6.10	1.45	9.75	1.45	134	47,320,000	489.5%

Charts for PNBHOUSING 1010 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis