PNBHOUSING 1000.00 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

What is premium price of PNBHOUSING 1000.00 CE CALL today?: Premium of PNBHOUSING 1000.00 CE is 4.90 on 22 Jan 2026 CALL opened at 11.05 and traded inside a Low-High range of 4.50-12.60 today. Please click here table for more current prices.
What is open interest of PNBHOUSING 1000.00 CALL CE today?: Open Interest of PNBHOUSING 1000.00 CE is 262600 today. This has changed 228800.00 from previous day.
What is underlying price of PNBHOUSING 1000.00 CE CALL today?: Underlying price of PNBHOUSING 1000.00 CE CALL is 860.25 today.
What is lot size of PNBHOUSING 1000.00 CALL CE today?: Lot size of PNBHOUSING 1000.00 CALL CE is 650.00
Is PNBHOUSING 1000.00 CE CALL ITM or OTM or ATM?: PNBHOUSING 1000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNBHOUSING 1000.00 CE (CALL) 24 February 2026 options price chart analysis Pnb Housing Fin Ltd.

Pnb Housing Fin Ltd. PNBHOUSING trades in NSE under NSE

Underlying equity prev closing: 860.25

PNBHOUSING CALL CE available options strikes

PNBHOUSING CE 820 strike, PNBHOUSING CE 830 strike, PNBHOUSING CE 840 strike, PNBHOUSING CE 850 strike, PNBHOUSING CE 860 strike, PNBHOUSING CE 870 strike, PNBHOUSING CE 880 strike, PNBHOUSING CE 890 strike, PNBHOUSING CE 900 strike, All CE , All PE

PNBHOUSING 1000.00 CALL CE available expiry dates

PNBHOUSING 27 Jan 2026 expiry PNBHOUSING 24 Feb 2026 expiry PNBHOUSING 30 Mar 2026 expiry

PNBHOUSING 1000.00 CE Live prices

Premium of CALL (CE) of strike 1000.00 is at: 4.90 on 22 Jan 2026
CALL opened at 11.05 and traded inside a Low-High range of 4.50-12.60 as on 22 Thu Jan 2026

The underlying equity is trading at 860.25 which means that CALL of strike 1000.00 is OTM CALL option (out of the money)

Lot size of PNBHOUSING Pnb Housing Fin Ltd. is 650

Total Open Interest for CALL (CE) of strike 1000.00 is 262,600

Munafa analysis PNBHOUSING 1000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pnb Housing Fin Ltd., both for buyers and sellers | PNBHOUSING Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Thu Jan	860.25	4.90	11.05	12.60	4.50	-75	170,690,000	676.9%
21 Wed Jan	930.55	19.80	20.90	21.00	13.80	-23	21,970,000	300%
20 Tue Jan	948.55	25.95	21.50	25.95	21.45	-7	5,492,500	0%
19 Mon Jan	961.05	28.00	27.00	28.00	26.65	-7	5,492,500	18.2%
16 Fri Jan	961.50	30.15	37.50	37.50	29.65	-3	4,647,500	1000%
14 Wed Jan	975.00	31.40	41.10	41.10	31.40	-30	422,500	-%

Charts for PNBHOUSING 1000.00 CALL CE options for Pnb Housing Fin Ltd.

Select an expiry and a strike price below to view charts for those options. PNBHOUSING All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNBHOUSING further analysis