PNB 118.00 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

What is premium price of PNB 118.00 PE PUT today?: Premium of PNB 118.00 PE is 14.64 on 01 Apr 2026 PUT opened at 14.23 and traded inside a Low-High range of 13.86-14.64 today. Please click here table for more current prices.
What is open interest of PNB 118.00 PUT PE today?: Open Interest of PNB 118.00 PE is 192000 today. This has changed -8000.00 from previous day.
What is underlying price of PNB 118.00 PE PUT today?: Underlying price of PNB 118.00 PE PUT is 104.00 today.
What is lot size of PNB 118.00 PUT PE today?: Lot size of PNB 118.00 PUT PE is 8000.00
Is PNB 118.00 PE PUT ITM or OTM or ATM?: PNB 118.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PNB 118.00 PE (PUT) 28 April 2026 options price chart analysis Punjab National Bank

Punjab National Bank PNB trades in NSE under Banks NSE

Underlying equity prev closing: 104.00

PNB PUT PE available options strikes

PNB PE 99 strike, PNB PE 100 strike, PNB PE 101 strike, PNB PE 102 strike, PNB PE 103 strike, PNB PE 104 strike, PNB PE 105 strike, PNB PE 106 strike, PNB PE 107 strike, PNB PE 108 strike, PNB PE 109 strike, All CE , All PE

PNB 118.00 PUT PE available expiry dates

PNB 28 Apr 2026 expiry PNB 26 May 2026 expiry PNB 30 Jun 2026 expiry

PNB 118.00 PE Live prices

Premium of PUT (PE) of strike 118.00 is at: 14.64 on 01 Apr 2026
PUT opened at 14.23 and traded inside a Low-High range of 13.86-14.64 as on 01 Wed Apr 2026

The underlying equity is trading at 104.00 which means that PUT of strike 118.00 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 118.00 is 192,000

Price action analysis of 118.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	104.00	14.64	14.23	14.64	13.86	-13	1,536,000,000	-4%
30 Mon Mar	100.56	17.00	16.05	17.00	16.00	23	1,600,000,000	38.9%
27 Fri Mar	105.13	13.77	13.25	14.07	13.25	56	1,152,000,000	50%
25 Wed Mar	110.07	8.80	8.80	8.80	8.80	-25	768,000,000	0%
24 Tue Mar	107.26	11.80	11.85	11.85	11.35	-5	768,000,000	9.1%
23 Mon Mar	105.55	12.50	10.12	12.50	10.12	46	704,000,000	10%

Charts for PNB 118.00 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis