PNB 110 PE PUT indicators chart analysis Punjab National Bank options price chart strike 110 PUT

Options premium and indicators chart analysis for PNB 110 PE PUT indicators chart analysis Punjab National Bank options price chart strike 110 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

What is premium price of PNB 110 PE PUT today?: Premium of PNB 110 PE is 20.80 on 28 Feb 2025 PUT opened at 20.00 and traded inside a Low-High range of 19.50-21.15 today. Please see below table for more current prices.
What is open interest of PNB 110 PUT PE today?: Open Interest of PNB 110 PE is 4112000 today. This has changed -32000.00 from previous day.
What is underlying price of PNB 110 PE PUT today?: Underlying price of PNB 110 PE PUT is 87.40 today.
What is lot size of PNB 110 PUT PE today?: Lot size of PNB 110 PUT PE is 8000.00
Is PNB 110 PE PUT ITM or OTM or ATM?: PNB 110 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 87.39

PNB PUT PE available options strikes

PE 84, PE 85, PE 86, PE 87, PE 88, PE 89, PE 90, PE 91, All CE , All PE

PNB 110 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of PNB 110 PUT PE Mar 27 2025

PNB 110 PE Live prices

Premium of PUT (PE) of strike 110 is at: 20.80 on 28 Feb 2025
PUT opened at 20.00 and traded inside a Low-High range of 19.50-21.15 as on 28 Fri Feb 2025

The underlying equity is trading at 87.39 which means that PUT of strike 110 is ITM PUT option (in the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 110 is 4,112,000

Munafa analysis PNB 110 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 110 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 110 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Feb	87.39	20.80	20.00	21.15	19.50	19	32,896,000,000	-0.8%
27 Thu Feb	91.96	17.40	16.60	17.60	16.00	5	33,152,000,000	98.5%
25 Tue Feb	93.12	16.55	15.80	16.70	15.75	7	16,704,000,000	33.8%
24 Mon Feb	93.99	15.45	16.30	16.40	15.20	1	12,480,000,000	18.2%
21 Fri Feb	94.25	15.15	14.25	15.75	14.25	8	10,560,000,000	58.7%
20 Thu Feb	95.65	14.00	15.85	15.85	13.70	-17	6,656,000,000	166.7%

Charts for PNB 110 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis