PNB 110 PE PUT indicators chart analysis Punjab National Bank options price chart strike 110 PUT

Options premium and indicators chart analysis for PNB 110 PE PUT indicators chart analysis Punjab National Bank options price chart strike 110 PUT

Punjab National Bank PNB trades in NSE under Banks NSE

Prev closing: 136.45

PNB PUT PE available options strikes

PE 130, PE 132, PE 134, PE 135, PE 136, PE 138, PE 140, All CE , All PE

PNB 110 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of PNB 110 PUT PE May 30 2024

Premium of PUT (PE) of strike 110 is at: 0.30 on 26 Apr 2024
PUT opened at 0.35 and traded inside a Low-High range of 0.25-0.40 as on 26 Fri Apr 2024

The underlying equity is trading at 136.45 which means that PUT of strike 110 is OTM PUT option (out of the money)

Lot size of PNB Punjab National Bank is 8000

Total Open Interest for PUT (PE) of strike 110 is 1,896,000

Price action analysis of 110 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	136.45	0.30	0.35	0.40	0.25	281	15,168,000,000	22.2%
25 Thu Apr	135.90	0.40	0.35	0.45	0.30	169	12,416,000,000	19.8%
24 Wed Apr	133.00	0.35	0.35	0.40	0.35	77	10,368,000,000	45.9%
23 Tue Apr	132.85	0.45	0.45	0.50	0.40	50	7,104,000,000	9.9%
22 Mon Apr	133.10	0.55	0.75	0.75	0.50	60	6,464,000,000	6.3%
19 Fri Apr	128.25	0.90	0.90	1.35	0.70	106	6,080,000,000	75.9%

Charts for PNB 110 PUT PE options for Punjab National Bank

Select an expiry and a strike price below to view charts for those options. PNB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PNB further analysis