PNB 100 PE PUT indicators chart analysis Punjab National Bank options price chart strike 100 PUT
Options premium and indicators chart analysis for PNB 100 PE PUT indicators chart analysis Punjab National Bank options price chart strike 100 PUT
Punjab National Bank PNB trades in NSE under Banks NSE
Prev closing: 136.45
PNB PUT PE available options strikes
PE 130, PE 132, PE 134, PE 135, PE 136, PE 138, PE 140, All CE , All PE
PNB 100 PUT PE available expiry dates
Premium of PNB 100 PUT PE May 30 2024
Premium of PUT (PE) of strike 100 is at: 0.10 on 26 Apr 2024
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.15
as on 26 Fri Apr 2024
The underlying equity is trading at 136.45 which means that PUT of strike 100 is OTM PUT option (out of the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for PUT (PE) of strike 100 is 496,000
Munafa analysis PNB 100 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
26 Fri Apr | 136.45 | 0.10 | 0.15 | 0.15 | 0.10 | 44 | 3,968,000,000 | 3.3% |
25 Thu Apr | 135.90 | 0.15 | 0.15 | 0.20 | 0.10 | 14 | 3,840,000,000 | 11.1% |
24 Wed Apr | 133.00 | 0.25 | 0.20 | 0.25 | 0.20 | 26 | 3,456,000,000 | 68.8% |
23 Tue Apr | 132.85 | 0.20 | 0.20 | 0.25 | 0.20 | 21 | 2,048,000,000 | 88.2% |
22 Mon Apr | 133.10 | 0.25 | 0.35 | 0.35 | 0.20 | 8 | 1,088,000,000 | 30.8% |
19 Fri Apr | 128.25 | 0.35 | 0.50 | 0.70 | 0.35 | 10 | 832,000,000 | -7.1% |
Charts for PNB 100 PUT PE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 100 PE PUT indicators chart analysis Punjab National Bank options price chart strike 100 PUT
These are PNB 100 PE PUT indicators chart analysis Punjab National Bank options price chart strike 100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNB 100 PE PUT indicators chart analysis Punjab National Bank options price chart strike 100 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance