PNB 135 CE CALL indicators chart analysis Punjab National Bank options price chart strike 135 CALL
Options premium and indicators chart analysis for PNB 135 CE CALL indicators chart analysis Punjab National Bank options price chart strike 135 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Prev closing: 138.05
PNB CALL CE available options strikes
CE 132, CE 134, CE 135, CE 136, CE 138, CE 140, CE 144, All CE , All PE
PNB 135 CALL CE available expiry dates
Premium of PNB 135 CALL CE May 30 2024
Premium of CALL (CE) of strike 135 is at: 8.60 on 02 May 2024
CALL opened at 11.00 and traded inside a Low-High range of 8.05-11.00
as on 02 Thu May 2024
The underlying equity is trading at 138.05 which means that CALL of strike 135 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for CALL (CE) of strike 135 is 5,568,000
Price action analysis of 135 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 135 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 02 Thu May | 138.05 | 8.60 | 11.00 | 11.00 | 8.05 | 681 | 44,544,000,000 | 7.1% |
| 30 Tue Apr | 141.05 | 10.30 | 8.35 | 12.00 | 7.40 | 2,601 | 41,600,000,000 | -35.8% |
| 29 Mon Apr | 137.25 | 8.25 | 8.10 | 9.50 | 6.70 | 3,334 | 64,832,000,000 | 6% |
| 26 Fri Apr | 136.45 | 7.75 | 7.90 | 8.90 | 7.50 | 1,744 | 61,184,000,000 | -0.8% |
| 25 Thu Apr | 135.90 | 7.75 | 5.95 | 8.50 | 5.90 | 4,998 | 61,696,000,000 | 27.7% |
| 24 Wed Apr | 133.00 | 5.75 | 5.95 | 6.30 | 5.50 | 588 | 48,320,000,000 | 14.7% |
Charts for PNB 135 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 135 CE CALL indicators chart analysis Punjab National Bank options price chart strike 135 CALL
These are PNB 135 CE CALL indicators chart analysis Punjab National Bank options price chart strike 135 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNB 135 CE CALL indicators chart analysis Punjab National Bank options price chart strike 135 CALL
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance