PNB 115 CE CALL indicators chart analysis Punjab National Bank options price chart strike 115 CALL
Options premium and indicators chart analysis for PNB 115 CE CALL indicators chart analysis Punjab National Bank options price chart strike 115 CALL
Punjab National Bank PNB trades in NSE under Banks NSE
Prev closing: 136.45
PNB CALL CE available options strikes
CE 130, CE 132, CE 134, CE 135, CE 136, CE 138, CE 140, All CE , All PE
PNB 115 CALL CE available expiry dates
Premium of PNB 115 CALL CE May 30 2024
Premium of CALL (CE) of strike 115 is at: 22.95 on 26 Apr 2024
CALL opened at 24.00 and traded inside a Low-High range of 22.95-24.00
as on 26 Fri Apr 2024
The underlying equity is trading at 136.45 which means that CALL of strike 115 is ITM CALL option (in the money)
Lot size of PNB Punjab National Bank is 8000
Total Open Interest for CALL (CE) of strike 115 is 216,000
Price action analysis of 115 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 115 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Punjab National Bank, both for buyers and sellers | PNB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 26 Fri Apr | 136.45 | 22.95 | 24.00 | 24.00 | 22.95 | 2 | 1,728,000,000 | -6.9% |
| 25 Thu Apr | 135.90 | 23.50 | 22.00 | 23.70 | 22.00 | 22 | 1,856,000,000 | 190% |
| 24 Wed Apr | 133.00 | 19.30 | 19.00 | 19.30 | 19.00 | 2 | 640,000,000 | 11.1% |
| 23 Tue Apr | 132.85 | 19.80 | 19.80 | 19.80 | 19.80 | 1 | 576,000,000 | 0% |
| 22 Mon Apr | 133.10 | 19.00 | 19.00 | 19.00 | 19.00 | 2 | 576,000,000 | 0% |
| 19 Fri Apr | 128.25 | 15.65 | 15.65 | 15.65 | 15.65 | 1 | 576,000,000 | 12.5% |
Charts for PNB 115 CALL CE options for Punjab National Bank
Select an expiry and a strike price below to view charts for those options. PNB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PNB further analysis
PNB 115 CE CALL indicators chart analysis Punjab National Bank options price chart strike 115 CALL
These are PNB 115 CE CALL indicators chart analysis Punjab National Bank options price chart strike 115 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PNB 115 CE CALL indicators chart analysis Punjab National Bank options price chart strike 115 CALL
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance